Vasudhagama Enterprises Limited

BSE: 539291

₹9.96

Dec. 24, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

23.4

10D

27.5

20D

30.0

50D

29.1

100D

25.5

200D

18.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.69

Pivot

First resistance10.29

Second resistance10.63

Third resistance11.23

First support9.35

Second support8.75

Third support8.41

Day RSI8.8

Day MFI0.0

Day MACD-1.94

Day MACD signal0.26

Beta

1M—

3M—

1Y0.05

3Y0.51

Price change analysis

↓ -65.5%

Over 1 Month

LowHigh

9.0810.02

↓ -65.5%

Over 3 Months

LowHigh

9.0810.02

↓ -70.6%

Over 6 Months

LowHigh

9.0833.24

↓ -42.5%

Over 1 Year

LowHigh

9.0837.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
June 22, 2026	621	621	100.00	—	–	341	100.0%	—
June 15, 2026	653	653	100.00	—	–	242	100.0%	—
June 8, 2026	233	233	100.00	—	–	155	100.0%	—
June 1, 2026	105	105	100.00	—	–	124	100.0%	—
May 25, 2026	92	92	100.00	—	–	144	100.0%	—
May 18, 2026	129	129	100.00	—	–	168	100.0%	—
May 11, 2026	218	218	100.00	—	–	403	100.0%	—
May 4, 2026	78	78	100.00	—	–	376	100.0%	—
April 27, 2026	202	202	100.00	—	–	370	100.0%	—
April 20, 2026	211	211	100.00	—	–	334	100.0%	—
April 13, 2026	1,307	1,307	100.00	—	–	296	100.0%	—
April 6, 2026	84	84	100.00	—	–	43	100.0%	—
March 30, 2026	48	48	100.00	—	–	66	100.0%	—
March 23, 2026	21	21	100.00	—	–	85	100.0%	—
March 16, 2026	22	22	100.00	—	–	145	100.0%	—
March 9, 2026	42	42	100.00	—	–	249	100.0%	—
March 2, 2026	198	198	100.00	—	–	268	100.0%	—
Feb. 23, 2026	141	141	100.00	—	–	257	100.0%	—
Feb. 16, 2026	325	325	100.00	—	–	245	100.0%	—
Feb. 9, 2026	538	538	100.00	—	–	183	100.0%	—
Feb. 2, 2026	141	141	100.00	—	–	94	100.0%	—
Jan. 27, 2026	143	143	100.00	—	–	78	100.0%	—
Jan. 19, 2026	81	81	100.00	—	–	52	100.0%	—
Jan. 12, 2026	14	14	100.00	—	–	41	100.0%	—
Jan. 5, 2026	91	91	100.00	—	–	55	100.0%	—
Dec. 29, 2025	60	60	100.00	—	–	51	100.0%	—
Dec. 22, 2025	12	12	100.00	—	–	42	100.0%	—
Nov. 28, 2025	27	27	100.00	—	–	77	100.0%	—
Nov. 27, 2025	83	83	100.00	—	–	78	100.0%	—
Nov. 26, 2025	73	73	100.00	—	–	103	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	25.81	29.20	32.65	29.66	24.79	18.73
EMA	23.38	27.46	29.99	29.09	25.47	18.73

RSI (14) 8.8

ATR (14) 2.12

MFI (14) Data unavailable

Beta (1Y) 0.05

MACD -1.94 / Signal 0.26 / Hist. -2.20

Bollinger Upper (20, 2σ) 44.32

Bollinger Middle 32.65

Bollinger Lower 20.98

S3	S2	S1	Pivot	R1	R2	R3
8.41	8.75	9.35	9.69	10.29	10.63	11.23

ADX (14) 43.9

ROC (21) -70.65%

ROC (125) -48.02%

Beta (1M) —

Beta (3M) —

Beta (1Y) 0.05

Beta (3Y) 0.51

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.10	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.90	Oversold
CCI (20)	-426.64	Oversold
Ultimate Oscillator	6.92	Oversold
Awesome Oscillator	-5.94	Below zero
Momentum (10)	-24.64	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	25.81	29.20	32.65	32.43	29.66	24.79	21.70	18.73
EMA	23.38	27.46	29.99	30.23	29.10	25.60	22.82	20.69

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.82	9.49	9.76	10.43	10.70	—	—
Camarilla	9.44	9.70	9.79	9.87	—	10.05	10.13	10.22	10.48
Fibonacci	—	8.75	9.11	9.33	9.69	10.05	10.27	10.63	—

Performance by period

Period	Return	Low	High
1D	-65.5%	9.0800	10.0200
1W	-65.5%	9.0800	10.0200
1M	-65.5%	9.0800	10.0200
Qtr	-65.5%	9.0800	10.0200
6M	-70.6%	9.0800	33.2400
1Y	-42.5%	9.0800	37.9000
3Y	-39.0%	4.8200	37.9000
5Y	-87.5%	4.8200	96.0000
7Y	-66.8%	4.8200	96.0000
10Y	—	4.8200	96.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)