Vasundhara Rasayans Ltd.

Healthcare · Pharmaceuticals & Biotechnology

BSE: 538634

₹149.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

152.3

10D

153.7

20D

156.6

50D

173.0

100D

187.8

200D

202.4

Delivery and volume

Day avg. delivery

87.5%

Week avg. delivery

86.4%

Month avg. delivery

95.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

151.62

Pivot

First resistance154.88

Second resistance160.77

Third resistance164.03

First support145.73

Second support142.47

Third support136.58

Day RSI37.2

Day MFI85.8

Day MACD-5.78

Day MACD signal-7.43

Beta

1M0.30

3M0.45

1Y0.45

3Y0.64

Price change analysis

↓ -4.5%

Over 1 Month

LowHigh

143.05164.95

↓ -50.0%

Over 3 Months

LowHigh

143.05188.00

↓ -50.0%

Over 6 Months

LowHigh

143.05188.00

↓ -50.0%

Over 1 Year

LowHigh

143.05188.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	87.46	—	–	1	86.4%	—
Sept. 30, 2026	0	0	95.06	-0.6%	Rising delivery	0	84.3%	149.00
Sept. 29, 2026	1	0	81.82	-0.5%	–	0	80.8%	149.85
Sept. 28, 2026	0	0	53.19	-5.3%	Falling delivery	0	78.9%	150.60
Sept. 25, 2026	0	0	98.50	-0.6%	Rising delivery	1	88.5%	158.95
Sept. 24, 2026	0	0	78.36	-0.6%	Falling delivery	1	92.9%	159.95
Sept. 23, 2026	1	0	79.88	0.5%	Falling delivery	2	95.3%	160.85
Sept. 22, 2026	1	0	75.65	3.5%	Falling delivery	2	96.8%	160.00
Sept. 21, 2026	2	2	94.79	-1.6%	–	2	98.7%	154.65
Sept. 18, 2026	3	3	100.00	-0.2%	–	1	100.0%	157.15
Sept. 17, 2026	2	2	100.00	4.2%	–	1	100.0%	157.40
Sept. 16, 2026	1	1	100.00	0.8%	–	0	100.0%	151.05
Sept. 15, 2026	1	1	100.00	2.0%	–	1	100.0%	149.90
Sept. 11, 2026	0	0	100.00	1.2%	–	1	100.0%	146.95
Sept. 10, 2026	0	0	100.00	-1.9%	–	1	100.0%	145.20
Sept. 9, 2026	0	0	100.00	-0.8%	–	1	100.0%	148.00
Sept. 8, 2026	2	2	100.00	-2.5%	–	1	100.0%	149.20
Sept. 7, 2026	0	0	100.00	1.6%	–	1	100.0%	152.95
Sept. 4, 2026	1	1	100.00	-4.7%	–	1	100.0%	150.55
Sept. 3, 2026	0	0	100.00	1.0%	–	1	100.0%	158.00
Sept. 2, 2026	1	1	100.00	-1.5%	–	1	100.0%	156.50
Sept. 1, 2026	2	2	100.00	1.8%	–	1	100.0%	158.85
Aug. 31, 2026	1	1	100.00	0.0%	–	0	100.0%	156.00
Aug. 28, 2026	1	1	100.00	0.7%	–	0	100.0%	156.00
Aug. 27, 2026	0	0	100.00	0.1%	–	1	100.0%	154.95
Aug. 26, 2026	0	0	100.00	1.8%	–	1	100.0%	154.75
Aug. 25, 2026	1	1	100.00	-1.0%	–	1	100.0%	152.00
Aug. 24, 2026	0	0	100.00	-0.3%	–	2	100.0%	153.50
Aug. 21, 2026	2	2	100.00	-0.3%	–	2	100.0%	154.00
Aug. 20, 2026	2	2	100.00	-2.2%	–	2	100.0%	154.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	153.67	155.84	153.34	182.81	198.03	202.43
EMA	152.27	153.69	156.61	173.05	187.76	202.43

RSI (14) 37.2

ATR (14) 9.99

MFI (14) 85.8

Beta (1Y) 0.45

MACD -5.78 / Signal -7.43 / Hist. 1.65

Bollinger Upper (20, 2σ) 162.89

Bollinger Middle 153.34

Bollinger Lower 143.78

S3	S2	S1	Pivot	R1	R2	R3
136.58	142.47	145.73	151.62	154.88	160.77	164.03

ADX (14) 34.1

ROC (21) -4.49%

ROC (125) -34.71%

Beta (1M) 0.30

Beta (3M) 0.45

Beta (1Y) 0.45

Beta (3Y) 0.64

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.87	Neutral
Stochastic RSI	40.19	Neutral
Williams %R	-76.13	Neutral
CCI (20)	-36.90	Neutral
Ultimate Oscillator	47.98	Neutral
Awesome Oscillator	-2.84	Below zero
Momentum (10)	-2.05	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	153.67	155.84	153.33	153.97	182.81	198.03	203.25	202.43
EMA	152.27	153.69	156.61	162.16	173.04	187.50	192.22	192.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	141.81	144.43	150.96	153.58	160.11	—	—
Camarilla	143.97	146.48	147.32	148.16	—	149.84	150.68	151.52	154.03
Fibonacci	—	142.47	145.96	148.12	151.62	155.11	157.27	160.77	—

Performance by period

Period	Return	Low	High
1D	-0.6%	148.3500	157.5000
1W	-7.4%	144.0000	160.0000
1M	-4.5%	143.0500	164.9500
Qtr	-50.0%	143.0500	188.0000
6M	-50.0%	143.0500	188.0000
1Y	-50.0%	143.0500	188.0000
3Y	-22.0%	143.0500	312.6000
5Y	-13.0%	97.4000	312.6000
7Y	352.2%	21.5000	312.6000
10Y	366.4%	21.5000	312.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)