Vax Housing Finance Corporation Ltd

BSE: 531650

₹2.70

July 1, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

2.8

10D

2.8

20D

2.6

50D

2.3

100D

2.1

200D

1.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.77

Pivot

First resistance2.83

Second resistance2.97

Third resistance3.03

First support2.63

Second support2.57

Third support2.43

Day RSI56.5

Day MFI52.1

Day MACD0.20

Day MACD signal0.22

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↓ -9.1%

Over 1 Month

LowHigh

2.703.11

↓ -5.6%

Over 3 Months

LowHigh

2.703.15

↑ 42.9%

Over 6 Months

LowHigh

1.763.15

↑ 23.9%

Over 1 Year

LowHigh

1.683.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Feb. 24, 2025	2	2	100.00	—	–	1	100.0%	—
Feb. 17, 2025	1	1	100.00	—	–	0	100.0%	—
Feb. 10, 2025	0	0	100.00	—	–	0	100.0%	—
Feb. 3, 2025	0	0	100.00	—	–	3	100.0%	—
Jan. 27, 2025	0	0	100.00	—	–	4	100.0%	—
Jan. 20, 2025	0	0	100.00	—	–	5	100.0%	—
Jan. 13, 2025	1	1	100.00	—	–	5	100.0%	—
Dec. 30, 2024	15	15	100.00	—	–	6	100.0%	—
Dec. 23, 2024	4	4	100.00	—	–	3	100.0%	—
Dec. 16, 2024	4	4	100.00	—	–	5	100.0%	—
Dec. 9, 2024	2	2	100.00	—	–	15	100.0%	—
Dec. 2, 2024	4	4	100.00	—	–	23	100.0%	—
Nov. 25, 2024	3	3	100.00	—	–	22	100.0%	—
Nov. 18, 2024	11	11	100.00	—	–	22	100.0%	—
Nov. 11, 2024	58	58	100.00	—	–	21	100.0%	—
Nov. 4, 2024	41	41	100.00	—	–	10	100.0%	—
Oct. 28, 2024	1	1	100.00	—	–	2	100.0%	—
Oct. 21, 2024	1	1	100.00	—	–	2	100.0%	—
Oct. 14, 2024	5	5	100.00	—	–	2	100.0%	—
Oct. 7, 2024	0	0	100.00	—	–	1	100.0%	—
Sept. 23, 2024	3	3	100.00	—	–	4	100.0%	—
Sept. 16, 2024	0	0	100.00	—	–	4	100.0%	—
Sept. 9, 2024	0	0	100.00	—	–	5	100.0%	—
Aug. 5, 2024	3	3	100.00	—	–	6	100.0%	—
July 29, 2024	15	15	100.00	—	–	9	100.0%	—
July 22, 2024	2	2	100.00	—	–	7	100.0%	—
July 15, 2024	7	7	100.00	—	–	12	100.0%	—
July 8, 2024	2	2	100.00	—	–	19	100.0%	—
July 1, 2024	19	19	100.00	-2.5%	–	20	100.0%	2.70
June 24, 2024	6	6	100.00	-4.8%	–	17	100.0%	2.77

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.84	2.87	2.62	2.28	2.06	1.68
EMA	2.81	2.79	2.64	2.33	2.08	1.68

RSI (14) 56.5

ATR (14) 0.18

MFI (14) 52.1

Beta (1Y) Data unavailable

MACD 0.20 / Signal 0.22 / Hist. -0.01

Bollinger Upper (20, 2σ) 3.28

Bollinger Middle 2.62

Bollinger Lower 1.95

S3	S2	S1	Pivot	R1	R2	R3
2.43	2.57	2.63	2.77	2.83	2.97	3.03

ADX (14) 32.6

ROC (21) 42.86%

ROC (125) 321.88%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.06	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-52.94	Neutral
CCI (20)	33.18	Neutral
Ultimate Oscillator	36.96	Neutral
Awesome Oscillator	0.55	Above zero
Momentum (10)	0.04	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.84	2.87	2.62	2.41	2.28	2.06	1.73	1.68
EMA	2.81	2.79	2.64	2.51	2.33	2.12	2.15	2.28

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.55	2.60	2.75	2.80	2.95	—	—
Camarilla	2.59	2.65	2.66	2.68	—	2.72	2.74	2.76	2.81
Fibonacci	—	2.57	2.64	2.69	2.77	2.84	2.89	2.97	—

Performance by period

Period	Return	Low	High
1D	-2.5%	2.7000	2.9000
1W	-2.5%	2.7000	2.9000
1M	-9.1%	2.7000	3.1100
Qtr	-5.6%	2.7000	3.1500
6M	42.9%	1.7600	3.1500
1Y	23.9%	1.6800	3.1500
3Y	170.0%	0.6100	3.1500
5Y	25.0%	0.6100	3.1500
7Y	-63.0%	0.6100	7.4900
10Y	-56.9%	0.6100	12.1200

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)