Vaxfab Enterprises Limited

Services · Commercial Services & Supplies

BSE: 542803

₹65.12

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

65.1

10D

64.8

20D

63.9

50D

53.7

100D

40.7

200D

23.3

Delivery and volume

Day avg. delivery

91.1%

Week avg. delivery

47.6%

Month avg. delivery

63.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

66.38

Pivot

First resistance67.74

Second resistance70.37

Third resistance71.73

First support63.75

Second support62.39

Third support59.76

Day RSI60.3

Day MFI77.4

Day MACD2.46

Day MACD signal3.40

Beta

1M-0.08

3M0.34

1Y0.34

3Y0.31

Price change analysis

↓ -4.0%

Over 1 Month

LowHigh

61.0069.00

↑ 568.6%

Over 3 Months

LowHigh

60.0072.00

↑ 568.6%

Over 6 Months

LowHigh

60.0072.00

↑ 568.6%

Over 1 Year

LowHigh

60.0072.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9	8	91.10	—	Rising delivery	57	47.6%	—
Sept. 30, 2026	7	5	78.00	-1.8%	Rising delivery	56	46.3%	65.12
Sept. 29, 2026	10	10	94.98	2.9%	Rising delivery	64	51.6%	66.29
Sept. 28, 2026	259	112	43.31	-0.9%	Falling delivery	73	55.7%	64.44
Sept. 25, 2026	2	1	68.76	-0.2%	Falling delivery	22	86.7%	65.00
Sept. 24, 2026	2	1	60.94	1.5%	Falling delivery	27	81.0%	65.14
Sept. 23, 2026	47	41	86.87	3.3%	Rising delivery	27	80.7%	64.20
Sept. 22, 2026	54	47	87.53	-2.9%	Rising delivery	19	77.1%	62.17
Sept. 21, 2026	7	6	90.24	-0.9%	Rising delivery	9	64.3%	64.05
Sept. 18, 2026	25	14	55.66	0.2%	Falling delivery	11	71.1%	64.63
Sept. 17, 2026	4	2	56.41	0.5%	Falling delivery	15	90.2%	64.47
Sept. 16, 2026	8	6	72.60	0.1%	Rising delivery	34	62.1%	64.15
Sept. 15, 2026	3	2	69.59	0.0%	–	39	68.1%	64.08
Sept. 11, 2026	18	17	95.38	0.1%	Rising delivery	41	68.9%	64.06
Sept. 10, 2026	44	42	95.01	-1.5%	Rising delivery	39	66.6%	64.02
Sept. 9, 2026	97	39	39.84	-0.5%	Falling delivery	34	59.8%	65.00
Sept. 8, 2026	35	34	98.30	-0.4%	Rising delivery	18	86.4%	65.35
Sept. 7, 2026	13	10	81.95	0.7%	–	13	80.1%	65.58
Sept. 4, 2026	8	6	71.78	-0.4%	Falling delivery	15	79.9%	65.13
Sept. 3, 2026	19	14	71.54	-0.3%	Falling delivery	14	81.6%	65.37
Sept. 2, 2026	17	15	89.38	-0.7%	Rising delivery	12	81.8%	65.55
Sept. 1, 2026	9	8	86.02	-2.7%	Rising delivery	13	80.7%	66.00
Aug. 31, 2026	20	16	80.31	-3.7%	–	16	80.2%	67.85
Aug. 28, 2026	3	3	95.51	1.5%	Rising delivery	16	81.6%	70.45
Aug. 27, 2026	10	6	62.97	-1.7%	Falling delivery	50	72.6%	69.39
Aug. 26, 2026	24	20	84.36	4.6%	Rising delivery	49	73.0%	70.59
Aug. 25, 2026	24	19	80.74	-4.4%	Rising delivery	46	72.1%	67.48
Aug. 24, 2026	19	17	86.41	1.7%	Rising delivery	46	73.8%	70.58
Aug. 21, 2026	175	121	68.93	8.6%	Falling delivery	55	75.5%	69.37
Aug. 20, 2026	4	3	71.11	2.8%	Falling delivery	20	86.8%	63.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	65.20	64.55	64.69	53.27	31.76	23.34
EMA	65.10	64.85	63.86	53.70	40.68	23.34

RSI (14) 60.3

ATR (14) 3.45

MFI (14) 77.4

Beta (1Y) 0.34

MACD 2.46 / Signal 3.40 / Hist. -0.95

Bollinger Upper (20, 2σ) 66.39

Bollinger Middle 64.69

Bollinger Lower 62.99

S3	S2	S1	Pivot	R1	R2	R3
59.76	62.39	63.75	66.38	67.74	70.37	71.73

ADX (14) 49.2

ROC (21) -4.02%

ROC (125) 387.06%

Beta (1M) -0.08

Beta (3M) 0.34

Beta (1Y) 0.34

Beta (3Y) 0.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.50	Neutral
Stochastic RSI	44.48	Neutral
Williams %R	-48.50	Neutral
CCI (20)	113.88	Overbought
Ultimate Oscillator	32.39	Neutral
Awesome Oscillator	-0.50	Below zero
Momentum (10)	0.97	Above zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	65.20	64.55	64.69	65.72	53.27	31.76	25.43	23.34
EMA	65.10	64.85	63.86	61.02	53.70	40.59	33.93	30.29

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	62.07	63.13	66.06	67.12	70.05	—	—
Camarilla	62.93	64.02	64.39	64.75	—	65.49	65.85	66.22	67.31
Fibonacci	—	62.39	63.91	64.85	66.38	67.90	68.84	70.37	—

Performance by period

Period	Return	Low	High
1D	-1.8%	65.0100	69.0000
1W	1.4%	64.0000	69.0000
1M	-4.0%	61.0000	69.0000
Qtr	568.6%	60.0000	72.0000
6M	568.6%	60.0000	72.0000
1Y	568.6%	60.0000	72.0000
3Y	295.1%	8.7500	72.0000
5Y	228.9%	8.7500	72.0000
7Y	—	8.7500	124.1500
10Y	—	8.7500	124.1500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)