Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 30, 2015 | 2 | 2 | 100.00 | -4.3% | – | 3 | 100.0% | 2.24 |
| March 23, 2015 | 1 | 1 | 100.00 | -4.9% | – | 3 | 100.0% | 2.34 |
| March 16, 2015 | 1 | 1 | 100.00 | -4.7% | – | 3 | 100.0% | 2.46 |
| March 9, 2015 | 5 | 5 | 100.00 | 0.0% | – | 3 | 100.0% | 2.58 |
| Feb. 23, 2015 | 9 | 9 | 100.00 | -4.4% | – | 2 | 100.0% | 2.58 |
| Feb. 16, 2015 | 1 | 1 | 100.00 | -1.8% | – | 0 | 100.0% | 2.70 |
| Jan. 19, 2015 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 2.75 |
| Jan. 12, 2015 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 2.75 |
| Dec. 29, 2014 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 2.89 |
| Dec. 15, 2014 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 3.04 |
| Dec. 1, 2014 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 3.04 |
| Nov. 17, 2014 | 2 | 2 | 100.00 | -4.8% | – | 2 | 100.0% | 3.20 |
| Nov. 10, 2014 | 2 | 2 | 100.00 | -4.8% | – | 6 | 100.0% | 3.36 |
| Nov. 3, 2014 | 0 | 0 | 100.00 | -4.9% | – | 5 | 100.0% | 3.53 |
| Oct. 27, 2014 | 0 | 0 | 100.00 | -4.9% | – | 6 | 100.0% | 3.71 |
| Sept. 8, 2014 | 7 | 7 | 100.00 | 0.0% | – | 7 | 100.0% | 3.90 |
| Sept. 5, 2014 | 19 | 19 | 100.00 | -4.2% | – | 6 | 100.0% | 3.90 |
| Sept. 4, 2014 | 1 | 1 | 100.00 | 1.8% | – | 2 | 100.0% | 4.07 |
| Sept. 3, 2014 | 2 | 2 | 100.00 | -1.5% | – | 2 | 100.0% | 4.00 |
| Sept. 2, 2014 | 7 | 7 | 100.00 | -1.0% | – | 2 | 100.0% | 4.06 |
| Sept. 1, 2014 | 0 | 0 | 100.00 | 4.9% | – | 1 | 100.0% | 4.10 |
| Aug. 28, 2014 | 0 | 0 | 100.00 | -3.5% | – | 1 | 100.0% | 3.91 |
| Aug. 27, 2014 | 2 | 2 | 100.00 | -3.1% | – | 2 | 100.0% | 4.05 |
| Aug. 26, 2014 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 4.18 |
| Aug. 25, 2014 | 2 | 2 | 100.00 | -4.3% | – | 2 | 100.0% | 4.18 |
| Aug. 22, 2014 | 2 | 2 | 100.00 | -5.0% | – | 2 | 100.0% | 4.37 |
| Aug. 21, 2014 | 1 | 1 | 100.00 | -3.2% | – | 1 | 100.0% | 4.60 |
| Aug. 19, 2014 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 4.75 |
| Aug. 18, 2014 | 1 | 1 | 100.00 | 2.9% | – | 2 | 100.0% | 4.99 |
| Aug. 14, 2014 | 3 | 3 | 100.00 | 0.0% | – | 2 | 100.0% | 4.85 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2.44 | 2.63 | 3.16 | 4.73 | 4.70 | 4.03 |
| EMA | 2.43 | 2.66 | 3.13 | 4.06 | 4.35 | 4.03 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.14 | 2.19 | 2.21 | 2.26 | 2.28 | 2.33 | 2.35 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.77 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -99.23 | Oversold |
| CCI (20) | -110.58 | Oversold |
| Ultimate Oscillator | 23.34 | Oversold |
| Awesome Oscillator | -1.33 | Below zero |
| Momentum (10) | -0.80 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2.44 | 2.63 | 3.16 | 3.57 | 4.73 | 4.70 | 4.26 | 4.03 |
| EMA | 2.43 | 2.66 | 3.13 | 3.54 | 4.06 | 4.35 | 4.32 | 4.32 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.18 | 2.21 | 2.25 | 2.28 | 2.32 | — | — |
| Camarilla | 2.20 | 2.22 | 2.23 | 2.23 | — | 2.25 | 2.25 | 2.26 | 2.28 |
| Fibonacci | — | 2.19 | 2.21 | 2.23 | 2.26 | 2.28 | 2.30 | 2.33 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.3% | 2.2300 | 2.3000 | |
| 1W | -4.3% | 2.2300 | 2.3000 | |
| 1M | -13.2% | 2.2300 | 2.5800 | |
| Qtr | -22.5% | 2.2300 | 2.7500 | |
| 6M | -42.6% | 2.2300 | 3.7100 | |
| 1Y | -27.7% | 2.2300 | 7.6900 | |
| 3Y | -67.0% | 2.1000 | 8.2500 | |
| 5Y | -89.1% | 2.1000 | 28.2000 | |
| 7Y | -85.9% | 2.1000 | 36.4000 | |
| 10Y | — | 2.1000 | 51.3000 |
Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)