V.B.Desai Financial Services Ltd

Financial Services · Finance

BSE: 511110

₹18.30

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

17.9

10D

17.8

20D

18.1

50D

18.3

100D

17.6

200D

15.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

96.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

18.30

Pivot

First resistance18.30

Second resistance18.30

Third resistance18.30

First support18.30

Second support18.30

Third support18.30

Day RSI50.2

Day MFI25.9

Day MACD-0.37

Day MACD signal-0.42

Beta

1M0.45

3M0.19

1Y0.19

3Y-0.12

Price change analysis

↓ -8.5%

Over 1 Month

LowHigh

16.0419.40

↓ -47.8%

Over 3 Months

LowHigh

16.0419.99

↓ -47.8%

Over 6 Months

LowHigh

16.0419.99

↓ -47.8%

Over 1 Year

LowHigh

16.0419.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	-0.5%	–	0	100.0%	18.30
Sept. 28, 2026	0	0	100.00	3.1%	–	0	100.0%	18.40
Sept. 25, 2026	0	0	100.00	5.0%	–	1	98.4%	17.85
Sept. 24, 2026	0	0	100.00	0.6%	–	1	98.8%	17.00
Sept. 23, 2026	0	0	100.00	0.0%	–	1	97.3%	16.90
Sept. 22, 2026	1	1	100.00	4.8%	–	2	96.7%	16.90
Sept. 21, 2026	4	4	98.00	-4.9%	–	2	94.5%	16.13
Sept. 18, 2026	1	1	100.00	-5.0%	Rising delivery	1	92.7%	16.97
Sept. 17, 2026	2	2	92.31	-5.0%	–	1	91.2%	17.86
Sept. 16, 2026	2	2	93.93	4.6%	–	1	90.9%	18.80
Sept. 15, 2026	2	2	87.56	-5.0%	–	1	90.2%	17.97
Sept. 10, 2026	0	0	100.00	-2.5%	–	0	100.0%	18.91
Sept. 7, 2026	0	0	100.00	3.2%	–	1	97.1%	19.40
Sept. 4, 2026	0	0	100.00	4.7%	–	0	96.8%	18.80
Sept. 3, 2026	0	0	100.00	-5.0%	–	1	98.5%	17.96
Sept. 2, 2026	0	0	100.00	-0.5%	–	1	98.4%	18.90
Sept. 1, 2026	2	2	96.14	-5.0%	–	1	98.4%	19.00
Aug. 31, 2026	0	0	100.00	3.0%	–	1	100.0%	19.99
Aug. 28, 2026	3	3	99.97	0.0%	–	1	99.9%	19.40
Aug. 26, 2026	0	0	100.00	-2.5%	–	0	99.4%	19.40
Aug. 25, 2026	0	0	100.00	3.2%	–	0	99.3%	19.89
Aug. 21, 2026	0	0	100.00	1.8%	–	0	99.9%	19.27
Aug. 20, 2026	0	0	99.06	0.9%	–	1	94.9%	18.92
Aug. 19, 2026	0	0	100.00	1.4%	Rising delivery	1	94.9%	18.76
Aug. 18, 2026	0	0	100.00	4.3%	–	1	95.1%	18.50
Aug. 17, 2026	1	1	100.00	0.0%	–	1	95.4%	17.73
Aug. 14, 2026	2	2	92.27	-5.0%	–	1	94.6%	17.73
Aug. 13, 2026	0	0	100.00	0.5%	Rising delivery	0	81.7%	18.66
Aug. 12, 2026	0	0	98.70	0.7%	Rising delivery	1	71.2%	18.57

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17.69	17.51	18.24	19.00	17.53	15.90
EMA	17.89	17.82	18.10	18.33	17.62	15.90

RSI (14) 50.2

ATR (14) 1.10

MFI (14) 25.9

Beta (1Y) 0.19

MACD -0.37 / Signal -0.42 / Hist. 0.05

Bollinger Upper (20, 2σ) 20.28

Bollinger Middle 18.24

Bollinger Lower 16.20

S3	S2	S1	Pivot	R1	R2	R3
18.30	18.30	18.30	18.30	18.30	18.30	18.30

ADX (14) 24.2

ROC (21) -5.03%

ROC (125) -3.58%

Beta (1M) 0.45

Beta (3M) 0.19

Beta (1Y) 0.19

Beta (3Y) -0.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	67.26	Neutral
Stochastic RSI	92.74	Overbought
Williams %R	-32.74	Neutral
CCI (20)	8.35	Neutral
Ultimate Oscillator	58.14	Neutral
Awesome Oscillator	-1.12	Below zero
Momentum (10)	0.33	Above zero

Moving averages — price is above 6 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17.69	17.51	18.24	18.38	19.00	17.53	17.33	15.90
EMA	17.89	17.82	18.10	18.30	18.33	17.71	16.91	16.18

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	18.30	18.30	18.30	18.30	18.30	—	—
Camarilla	18.30	18.30	18.30	18.30	—	18.30	18.30	18.30	18.30
Fibonacci	—	18.30	18.30	18.30	18.30	18.30	18.30	18.30	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-0.5%	18.3000	18.3000	—
1W	8.3%	16.9000	18.4000
1M	-8.5%	16.0400	19.4000
Qtr	-47.8%	16.0400	19.9900
6M	-47.8%	16.0400	19.9900
1Y	-47.8%	16.0400	19.9900
3Y	84.8%	8.8900	35.0500
5Y	142.1%	5.1000	35.0500
7Y	147.0%	2.0200	35.0500
10Y	114.8%	2.0200	35.0500

Latest-bar candlestick shape None (shape only — trend context is not checked)