VCU Data Management Limited

Information Technology · IT - Hardware

BSE: 536672

₹7.09

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

7.2

10D

7.2

20D

7.2

50D

7.2

100D

7.3

200D

7.4

Delivery and volume

Day avg. delivery

86.0%

Week avg. delivery

85.7%

Month avg. delivery

90.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.27

Pivot

First resistance7.52

Second resistance7.94

Third resistance8.19

First support6.85

Second support6.60

Third support6.18

Day RSI45.5

Day MFI79.9

Day MACD-0.01

Day MACD signal-0.01

Beta

1M0.70

3M0.94

1Y0.94

3Y0.48

Price change analysis

↓ -1.9%

Over 1 Month

LowHigh

6.807.70

↓ -5.7%

Over 3 Months

LowHigh

6.807.90

↓ -5.7%

Over 6 Months

LowHigh

6.807.90

↓ -5.7%

Over 1 Year

LowHigh

6.807.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	14	12	85.99	—	–	12	85.7%	—
Sept. 30, 2026	18	15	83.99	-4.1%	–	12	86.6%	7.09
Sept. 29, 2026	16	14	89.31	1.2%	Falling delivery	30	94.8%	7.39
Sept. 28, 2026	6	5	83.01	-0.7%	Falling delivery	29	95.5%	7.30
Sept. 25, 2026	5	4	82.97	2.7%	Falling delivery	29	96.0%	7.35
Sept. 24, 2026	15	13	89.33	-1.9%	Falling delivery	30	96.3%	7.16
Sept. 23, 2026	106	104	97.61	3.0%	–	28	97.3%	7.30
Sept. 22, 2026	16	15	95.13	0.9%	–	10	94.9%	7.09
Sept. 21, 2026	6	6	97.10	-1.1%	Rising delivery	8	90.9%	7.03
Sept. 18, 2026	6	6	93.34	-0.6%	–	8	89.8%	7.11
Sept. 17, 2026	8	8	100.00	1.1%	Rising delivery	9	90.4%	7.15
Sept. 16, 2026	15	13	91.45	-1.4%	–	8	88.3%	7.07
Sept. 15, 2026	6	4	69.53	1.0%	Falling delivery	5	88.0%	7.17
Sept. 11, 2026	5	5	89.27	-0.7%	–	5	92.7%	7.10
Sept. 10, 2026	9	9	94.92	-0.3%	–	5	92.6%	7.15
Sept. 9, 2026	3	2	89.77	-1.6%	Rising delivery	7	83.2%	7.17
Sept. 8, 2026	4	4	98.30	1.4%	Rising delivery	8	81.7%	7.29
Sept. 7, 2026	6	6	90.18	-1.8%	Rising delivery	10	77.7%	7.19
Sept. 4, 2026	2	1	80.43	1.2%	–	12	75.9%	7.32
Sept. 3, 2026	21	16	77.67	-1.1%	–	13	75.8%	7.23
Sept. 2, 2026	8	6	77.86	-0.3%	–	9	75.6%	7.31
Sept. 1, 2026	12	9	70.72	1.4%	–	12	69.1%	7.33
Aug. 31, 2026	18	14	76.28	-1.6%	Rising delivery	12	70.1%	7.23
Aug. 28, 2026	6	5	75.43	-1.1%	–	15	79.9%	7.35
Aug. 27, 2026	3	2	87.58	-2.2%	Rising delivery	16	76.3%	7.43
Aug. 26, 2026	22	13	58.54	1.6%	Falling delivery	20	76.4%	7.60
Aug. 25, 2026	9	7	77.85	0.3%	–	16	82.1%	7.48
Aug. 24, 2026	34	32	94.95	1.2%	Rising delivery	17	80.9%	7.46
Aug. 21, 2026	14	8	56.56	-0.1%	Falling delivery	20	78.4%	7.37
Aug. 20, 2026	19	15	78.17	2.8%	–	19	80.1%	7.38

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.26	7.20	7.20	7.22	7.22	7.39
EMA	7.23	7.22	7.22	7.22	7.26	7.39

RSI (14) 45.5

ATR (14) 0.45

MFI (14) 79.9

Beta (1Y) 0.94

MACD -0.01 / Signal -0.01 / Hist. 0.01

Bollinger Upper (20, 2σ) 7.40

Bollinger Middle 7.20

Bollinger Lower 6.99

S3	S2	S1	Pivot	R1	R2	R3
6.18	6.60	6.85	7.27	7.52	7.94	8.19

ADX (14) 14.1

ROC (21) -1.94%

ROC (125) -9.22%

Beta (1M) 0.70

Beta (3M) 0.94

Beta (1Y) 0.94

Beta (3Y) 0.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.22	Neutral
Stochastic RSI	24.96	Neutral
Williams %R	-67.78	Neutral
CCI (20)	56.72	Neutral
Ultimate Oscillator	48.60	Neutral
Awesome Oscillator	-0.03	Below zero
Momentum (10)	0.02	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.26	7.20	7.20	7.26	7.22	7.22	7.22	7.39
EMA	7.23	7.22	7.22	7.22	7.22	7.21	7.19	7.17

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.56	6.76	7.23	7.43	7.90	—	—
Camarilla	6.72	6.91	6.97	7.03	—	7.15	7.21	7.27	7.46
Fibonacci	—	6.60	6.86	7.02	7.27	7.53	7.69	7.94	—

Performance by period

Period	Return	Low	High
1D	-4.1%	7.0300	7.7000
1W	-2.9%	6.9400	7.7000
1M	-1.9%	6.8000	7.7000
Qtr	-5.7%	6.8000	7.9000
6M	-5.7%	6.8000	7.9000
1Y	-5.7%	6.8000	7.9000
3Y	19.8%	5.1600	12.9800
5Y	-18.0%	5.1100	65.2000
7Y	-49.4%	1.8700	65.2000
10Y	-52.3%	1.8700	65.2000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)