Financial Services · Capital Markets
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 2 | 2 | 100.00 | -1.6% | – | 2 | 100.0% | 59.00 |
| Sept. 29, 2026 | 2 | 2 | 100.00 | -2.0% | – | 2 | 100.0% | 59.97 |
| Sept. 25, 2026 | 2 | 2 | 100.00 | -2.0% | – | 2 | 100.0% | 61.19 |
| Sept. 24, 2026 | 3 | 3 | 100.00 | -2.0% | – | 2 | 100.0% | 62.43 |
| Sept. 22, 2026 | 2 | 2 | 100.00 | -2.0% | – | 2 | 100.0% | 63.70 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | -0.7% | – | 2 | 100.0% | 65.00 |
| Sept. 11, 2026 | 2 | 2 | 100.00 | -1.9% | – | 2 | 100.0% | 65.44 |
| Sept. 10, 2026 | 3 | 3 | 100.00 | -1.0% | – | 3 | 100.0% | 66.73 |
| Sept. 8, 2026 | 3 | 3 | 100.00 | -2.0% | – | 4 | 100.0% | 67.40 |
| Sept. 3, 2026 | 2 | 2 | 100.00 | 0.0% | – | 8 | 100.0% | 68.77 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | -2.0% | – | 9 | 100.0% | 68.77 |
| Aug. 31, 2026 | 5 | 5 | 100.00 | -2.0% | – | 11 | 100.0% | 70.17 |
| Aug. 28, 2026 | 8 | 8 | 100.00 | -2.0% | – | 10 | 100.0% | 71.60 |
| Aug. 27, 2026 | 27 | 27 | 100.00 | 5.0% | – | 10 | 100.0% | 73.06 |
| Aug. 26, 2026 | 5 | 5 | 100.00 | 5.0% | – | 9 | 100.0% | 69.59 |
| Aug. 25, 2026 | 9 | 9 | 100.00 | 5.0% | – | 9 | 100.0% | 66.28 |
| Aug. 24, 2026 | 3 | 3 | 100.00 | 5.0% | – | 8 | 100.0% | 63.13 |
| Aug. 21, 2026 | 8 | 8 | 100.00 | 5.0% | – | 10 | 100.0% | 60.13 |
| Aug. 20, 2026 | 23 | 23 | 100.00 | 5.0% | – | 10 | 100.0% | 57.27 |
| Aug. 19, 2026 | 3 | 3 | 100.00 | -5.0% | – | 6 | 100.0% | 54.55 |
| Aug. 18, 2026 | 6 | 6 | 100.00 | -5.0% | – | 7 | 100.0% | 57.42 |
| Aug. 17, 2026 | 9 | 9 | 100.00 | -5.0% | – | 8 | 100.0% | 60.44 |
| Aug. 14, 2026 | 8 | 8 | 100.00 | -5.0% | – | 7 | 100.0% | 63.62 |
| Aug. 13, 2026 | 5 | 5 | 100.00 | -5.0% | – | 6 | 100.0% | 66.96 |
| Aug. 12, 2026 | 8 | 8 | 100.00 | -5.0% | – | 5 | 100.0% | 70.48 |
| Aug. 11, 2026 | 14 | 14 | 100.00 | -5.0% | – | 4 | 100.0% | 74.18 |
| Aug. 7, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | 78.08 |
| July 27, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| July 24, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| July 16, 2026 | 2 | 2 | 100.00 | — | – | 4 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 61.26 | 63.96 | 64.71 | 54.98 | 48.89 | 47.01 |
| EMA | 61.16 | 62.91 | 62.95 | 57.55 | 52.48 | 47.01 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -89.17 | Neutral |
| Ultimate Oscillator | 13.93 | Oversold |
| Awesome Oscillator | -0.28 | Below zero |
| Momentum (10) | -9.77 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 61.26 | 63.96 | 64.71 | 64.62 | 54.98 | 48.89 | 46.84 | 47.01 |
| EMA | 61.16 | 62.91 | 62.95 | 61.21 | 57.55 | 52.55 | 50.94 | 50.77 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | — | — |
| Camarilla | 59.00 | 59.00 | 59.00 | 59.00 | — | 59.00 | 59.00 | 59.00 | 59.00 |
| Fibonacci | — | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.6% | 59.0000 | 59.0000 | — |
| 1W | -7.4% | 59.0000 | 62.4300 | |
| 1M | -15.9% | 59.0000 | 68.7700 | |
| Qtr | -36.0% | 51.8300 | 79.0000 | |
| 6M | -36.0% | 51.8300 | 79.0000 | |
| 1Y | -36.0% | 51.8300 | 79.0000 | |
| 3Y | 38.8% | 36.5100 | 92.2500 | |
| 5Y | — | 36.0000 | 92.2500 | |
| 7Y | — | 36.0000 | 92.2500 | |
| 10Y | — | 36.0000 | 92.2500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
