Vedanta Aluminium Metal Limited

Metals & Mining · Non - Ferrous Metals

NSE: VAML BSE: 544780

₹412.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish4

422.7

10D

423.8

20D

427.4

50D

437.2

Delivery and volume

Day avg. delivery

48.1%

Week avg. delivery

64.0%

Month avg. delivery

62.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

419.05

Pivot

First resistance427.60

Second resistance442.30

Third resistance450.85

First support404.35

Second support395.80

Third support381.10

Day RSI42.2

Day MFI60.6

Day MACD-5.51

Day MACD signal-6.34

Beta

1M1.17

3M0.54

1Y0.50

3Y0.50

Price change analysis

↓ -5.1%

Over 1 Month

LowHigh

401.15479.00

↓ -8.6%

Over 3 Months

LowHigh

401.15487.70

—

Over 6 Months

LowHigh

401.15537.00

—

Over 1 Year

LowHigh

401.15537.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7,536	3,622	48.07	—	Falling delivery	17,791	64.0%	—
Sept. 30, 2026	14,628	8,537	58.36	-5.0%	Falling delivery	17,290	65.1%	412.90
Sept. 29, 2026	57,558	39,461	68.56	3.4%	–	16,764	65.8%	434.45
Sept. 28, 2026	3,052	1,680	55.05	-1.6%	–	7,053	59.1%	420.05
Sept. 25, 2026	6,180	3,672	59.42	-0.6%	–	8,319	62.3%	426.75
Sept. 24, 2026	5,033	2,887	57.36	-1.6%	Falling delivery	9,005	63.2%	429.40
Sept. 23, 2026	11,996	7,437	62.00	2.6%	–	9,418	63.4%	436.30
Sept. 22, 2026	9,005	5,174	57.46	3.0%	Falling delivery	8,184	62.8%	425.35
Sept. 21, 2026	9,384	6,739	71.82	-0.8%	Rising delivery	8,136	63.2%	413.05
Sept. 18, 2026	9,606	6,235	64.91	3.0%	–	8,484	61.5%	416.50
Sept. 17, 2026	7,101	4,292	60.44	-1.2%	–	7,421	61.3%	404.30
Sept. 16, 2026	5,824	3,244	55.71	0.8%	–	7,419	60.3%	409.30
Sept. 15, 2026	8,766	5,190	59.20	-3.7%	–	7,238	61.5%	406.00
Sept. 11, 2026	11,122	7,143	64.23	-3.5%	–	6,196	62.0%	421.75
Sept. 10, 2026	4,294	2,893	67.39	-1.9%	Rising delivery	5,344	59.6%	437.05
Sept. 9, 2026	7,091	3,901	55.02	2.0%	–	5,365	57.6%	445.30
Sept. 8, 2026	4,917	3,132	63.70	-0.5%	–	5,194	59.9%	436.60
Sept. 7, 2026	3,558	2,153	60.51	0.3%	–	5,087	59.2%	438.90
Sept. 4, 2026	6,861	3,844	56.02	0.4%	–	8,153	60.3%	437.75
Sept. 3, 2026	4,401	2,412	54.81	-0.3%	Falling delivery	8,187	60.5%	435.85
Sept. 2, 2026	6,236	4,008	64.27	0.6%	–	9,220	62.6%	437.10
Sept. 1, 2026	4,381	2,632	60.09	-0.1%	–	9,723	61.4%	434.65
Aug. 31, 2026	18,887	11,679	61.84	-4.6%	–	10,555	62.1%	435.15
Aug. 28, 2026	7,030	4,033	57.37	0.4%	–	7,906	61.5%	456.15
Aug. 27, 2026	9,567	6,498	67.92	-1.8%	Rising delivery	7,925	62.6%	454.45
Aug. 26, 2026	8,751	5,009	57.24	3.3%	–	7,082	59.7%	462.60
Aug. 25, 2026	8,539	5,576	65.31	-0.3%	–	6,302	61.8%	447.85
Aug. 24, 2026	5,645	3,209	56.85	2.1%	Falling delivery	6,573	62.6%	449.35
Aug. 21, 2026	7,124	4,513	63.36	1.0%	–	6,544	63.3%	440.30
Aug. 20, 2026	5,353	2,823	52.74	-0.1%	Falling delivery	6,310	62.6%	435.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	424.71	421.91	426.23	440.53	—	—
EMA	422.68	423.78	427.43	437.19	—	—

RSI (14) 42.2

ATR (14) 17.42

MFI (14) 60.6

Beta (1Y) 0.50

MACD -5.51 / Signal -6.34 / Hist. 0.83

Bollinger Upper (20, 2σ) 450.54

Bollinger Middle 426.23

Bollinger Lower 401.93

S3	S2	S1	Pivot	R1	R2	R3
381.10	395.80	404.35	419.05	427.60	442.30	450.85

ADX (14) 17.8

ROC (21) -5.11%

ROC (125) Data unavailable

Beta (1M) 1.17

Beta (3M) 0.54

Beta (1Y) 0.50

Beta (3Y) 0.50

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.09	Oversold
Stochastic RSI	54.24	Neutral
Williams %R	-84.91	Oversold
CCI (20)	-53.44	Neutral
Ultimate Oscillator	35.12	Neutral
Awesome Oscillator	-5.35	Below zero
Momentum (10)	3.60	Above zero

Moving averages — price is above 0 of 5 SMAs and 0 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	424.71	421.91	426.23	432.57	440.53	—	—	—
EMA	422.68	423.78	427.43	431.43	437.19	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	394.26	401.28	417.51	424.53	440.76	—	—
Camarilla	400.11	406.51	408.64	410.77	—	415.03	417.16	419.29	425.69
Fibonacci	—	395.80	404.68	410.17	419.05	427.93	433.42	442.30	—

Performance by period

Period	Return	Low	High
1D	-5.0%	410.5000	433.7500
1W	-5.4%	410.5000	479.0000
1M	-5.1%	401.1500	479.0000
Qtr	-8.6%	401.1500	487.7000
6M	—	401.1500	537.0000
1Y	—	401.1500	537.0000
3Y	—	401.1500	537.0000
5Y	—	401.1500	537.0000
7Y	—	401.1500	537.0000
10Y	—	401.1500	537.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)