Vedanta Iron and Steel Limited

Metals & Mining · Ferrous Metals

NSE: VISL BSE: 544784

₹30.74

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish4

31.5

10D

31.9

20D

32.7

50D

33.3

Delivery and volume

Day avg. delivery

52.1%

Week avg. delivery

48.3%

Month avg. delivery

51.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

30.74

Pivot

First resistance31.32

Second resistance31.90

Third resistance32.48

First support30.16

Second support29.58

Third support29.00

Day RSI40.6

Day MFI43.9

Day MACD-0.94

Day MACD signal-0.88

Beta

1M2.54

3M1.99

1Y2.05

3Y2.05

Price change analysis

↓ -13.1%

Over 1 Month

LowHigh

30.1636.34

↓ -20.2%

Over 3 Months

LowHigh

29.2540.70

—

Over 6 Months

LowHigh

19.0644.78

—

Over 1 Year

LowHigh

19.0644.78

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	17,072	8,887	52.06	-1.4%	–	32,982	48.3%	30.74
Oct. 1, 2026	25,617	13,794	53.84	-3.5%	Rising delivery	33,520	47.8%	31.17
Sept. 30, 2026	78,090	31,804	40.73	-1.7%	Falling delivery	35,458	46.7%	32.30
Sept. 29, 2026	23,790	14,088	59.22	4.6%	Rising delivery	22,401	52.3%	32.85
Sept. 28, 2026	20,342	11,017	54.16	-4.1%	–	21,748	51.7%	31.42
Sept. 25, 2026	19,758	9,467	47.91	2.0%	–	20,880	52.7%	32.78
Sept. 24, 2026	35,309	16,362	46.34	-5.0%	Falling delivery	22,081	55.0%	32.13
Sept. 23, 2026	12,804	7,609	59.43	5.0%	–	19,230	56.2%	33.82
Sept. 22, 2026	20,529	11,763	57.30	5.0%	–	20,342	53.9%	32.21
Sept. 21, 2026	15,998	9,793	61.21	-0.7%	Rising delivery	20,583	56.1%	30.68
Sept. 18, 2026	25,763	15,150	58.80	-2.9%	–	20,290	54.2%	30.91
Sept. 17, 2026	21,054	9,730	46.21	2.1%	Falling delivery	17,877	51.3%	31.82
Sept. 16, 2026	18,367	8,371	45.58	-1.6%	Falling delivery	20,517	52.6%	31.16
Sept. 15, 2026	21,731	14,654	67.43	-5.0%	Rising delivery	20,955	56.0%	31.68
Sept. 11, 2026	14,535	7,121	48.99	-0.1%	–	21,237	52.9%	33.34
Sept. 10, 2026	13,696	6,015	43.91	0.0%	Falling delivery	24,609	54.3%	33.37
Sept. 9, 2026	34,254	17,817	52.02	-1.7%	–	25,383	56.3%	33.38
Sept. 8, 2026	20,559	13,100	63.72	-1.9%	Rising delivery	25,691	52.5%	33.97
Sept. 7, 2026	23,140	12,138	52.46	-2.1%	–	25,480	51.7%	34.64
Sept. 4, 2026	31,397	17,804	56.70	-1.9%	–	27,378	54.7%	35.39
Sept. 3, 2026	17,566	10,612	60.41	-2.9%	Rising delivery	25,429	53.0%	36.07
Sept. 2, 2026	35,794	13,802	38.56	4.7%	Falling delivery	34,352	47.4%	37.15
Sept. 1, 2026	19,505	11,536	59.14	-3.7%	Rising delivery	42,213	49.0%	35.48
Aug. 31, 2026	32,626	21,166	64.87	-4.6%	Rising delivery	42,806	47.5%	36.83
Aug. 28, 2026	21,654	10,291	47.53	-0.7%	–	40,499	45.2%	38.59
Aug. 27, 2026	62,183	24,553	39.49	0.2%	Falling delivery	43,477	45.6%	38.85
Aug. 26, 2026	75,096	35,976	47.91	5.0%	–	36,164	48.6%	38.78
Aug. 25, 2026	22,469	9,702	43.18	-0.4%	Falling delivery	25,857	49.0%	36.94
Aug. 24, 2026	21,094	11,030	52.29	0.9%	–	25,038	50.1%	37.07
Aug. 21, 2026	36,544	17,903	48.99	1.5%	Rising delivery	32,871	43.5%	36.74

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	31.70	32.01	32.49	34.43	—	—
EMA	31.55	31.95	32.71	33.30	—	—

RSI (14) 40.6

ATR (14) 1.66

MFI (14) 43.9

Beta (1Y) 2.05

MACD -0.94 / Signal -0.88 / Hist. -0.06

Bollinger Upper (20, 2σ) 35.11

Bollinger Middle 32.49

Bollinger Lower 29.87

S3	S2	S1	Pivot	R1	R2	R3
29.00	29.58	30.16	30.74	31.32	31.90	32.48

ADX (14) 18.0

ROC (21) -17.25%

ROC (125) Data unavailable

Beta (1M) 2.54

Beta (3M) 1.99

Beta (1Y) 2.05

Beta (3Y) 2.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.39	Oversold
Stochastic RSI	41.51	Neutral
Williams %R	-86.61	Oversold
CCI (20)	-111.18	Oversold
Ultimate Oscillator	40.24	Neutral
Awesome Oscillator	-2.70	Below zero
Momentum (10)	-0.17	Below zero

Moving averages — price is above 0 of 5 SMAs and 0 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	31.70	32.01	32.49	34.08	34.43	—	—	—
EMA	31.55	31.95	32.71	33.21	33.30	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	29.58	30.16	30.74	31.32	31.90	—	—
Camarilla	30.10	30.42	30.53	30.63	—	30.85	30.95	31.06	31.38
Fibonacci	—	29.58	30.02	30.30	30.74	31.18	31.46	31.90	—

Performance by period

Period	Return	Low	High
1D	-1.4%	30.1600	31.3200
1W	-2.2%	30.1600	34.4900
1M	-13.1%	30.1600	36.3400
Qtr	-20.2%	29.2500	40.7000
6M	—	19.0600	44.7800
1Y	—	19.0600	44.7800
3Y	—	19.0600	44.7800
5Y	—	19.0600	44.7800
7Y	—	19.0600	44.7800
10Y	—	19.0600	44.7800

Latest-bar candlestick shape None (shape only — trend context is not checked)