Vedanta Power Limited

Power · Power

NSE: VEDPOWER BSE: 544781

₹32.84

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish3

32.9

10D

32.7

20D

33.1

50D

35.2

Delivery and volume

Day avg. delivery

50.4%

Week avg. delivery

46.7%

Month avg. delivery

49.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

33.28

Pivot

First resistance33.86

Second resistance34.88

Third resistance35.46

First support32.26

Second support31.68

Third support30.66

Day RSI46.4

Day MFI54.1

Day MACD-0.78

Day MACD signal-1.06

Beta

1M2.07

3M1.38

1Y1.38

3Y1.38

Price change analysis

↓ -6.7%

Over 1 Month

LowHigh

30.4435.48

↓ -25.7%

Over 3 Months

LowHigh

30.4449.88

—

Over 6 Months

LowHigh

30.4449.88

—

Over 1 Year

LowHigh

30.4449.88

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	20,808	10,491	50.42	—	–	19,734	46.7%	—
Sept. 30, 2026	18,659	9,550	51.18	-4.1%	–	17,582	46.7%	32.84
Sept. 29, 2026	37,106	15,510	41.80	6.5%	–	20,293	42.5%	34.25
Sept. 28, 2026	7,138	3,959	55.46	-2.4%	Rising delivery	16,762	42.6%	32.15
Sept. 25, 2026	14,958	6,536	43.70	2.6%	–	16,700	43.2%	32.95
Sept. 24, 2026	10,048	5,538	55.11	-2.7%	Rising delivery	16,426	44.5%	32.10
Sept. 23, 2026	32,215	11,561	35.89	6.1%	Falling delivery	16,056	44.4%	32.98
Sept. 22, 2026	19,449	8,128	41.79	0.9%	Falling delivery	12,504	50.9%	31.07
Sept. 21, 2026	6,830	4,271	62.54	-1.3%	Rising delivery	12,063	56.3%	30.78
Sept. 18, 2026	13,588	7,088	52.17	0.5%	–	12,086	55.5%	31.17
Sept. 17, 2026	8,196	4,620	56.37	0.0%	–	11,722	55.0%	31.01
Sept. 16, 2026	14,455	7,719	53.40	-2.1%	–	12,047	53.9%	31.00
Sept. 15, 2026	17,248	10,265	59.51	-5.8%	Rising delivery	11,125	52.4%	31.68
Sept. 11, 2026	6,941	3,832	55.21	-1.0%	–	10,438	50.8%	33.62
Sept. 10, 2026	11,771	5,802	49.29	-0.9%	–	11,645	51.9%	33.96
Sept. 9, 2026	9,821	4,839	49.27	0.0%	–	11,709	53.2%	34.28
Sept. 8, 2026	9,847	4,385	44.53	0.5%	Falling delivery	11,807	53.1%	34.28
Sept. 7, 2026	13,812	7,643	55.34	-0.2%	–	11,779	54.9%	34.12
Sept. 4, 2026	12,974	7,573	58.37	-0.3%	–	12,825	58.5%	34.20
Sept. 3, 2026	12,094	6,684	55.26	-1.2%	–	13,272	57.7%	34.29
Sept. 2, 2026	10,307	5,088	49.36	-0.3%	–	15,145	52.1%	34.72
Sept. 1, 2026	9,708	5,351	55.12	-1.0%	–	17,691	50.4%	34.83
Aug. 31, 2026	19,040	12,844	67.46	-4.0%	Rising delivery	18,751	51.1%	35.18
Aug. 28, 2026	15,211	8,327	54.74	-2.3%	Rising delivery	19,437	47.7%	36.64
Aug. 27, 2026	21,458	7,856	36.61	0.0%	Falling delivery	19,400	46.3%	37.50
Aug. 26, 2026	23,037	10,165	44.12	1.5%	Falling delivery	18,315	52.7%	37.49
Aug. 25, 2026	15,010	8,746	58.27	1.7%	–	16,007	56.5%	36.93
Aug. 24, 2026	22,470	11,274	50.17	0.0%	Falling delivery	18,626	59.0%	36.30
Aug. 21, 2026	15,026	6,828	45.45	0.7%	Falling delivery	16,230	60.4%	36.30
Aug. 20, 2026	16,034	11,231	70.04	0.5%	Rising delivery	15,439	62.8%	36.04

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	32.86	32.13	32.87	34.71	—	—
EMA	32.88	32.70	33.14	35.23	—	—

RSI (14) 46.4

ATR (14) 1.29

MFI (14) 54.1

Beta (1Y) 1.38

MACD -0.78 / Signal -1.06 / Hist. 0.28

Bollinger Upper (20, 2σ) 35.57

Bollinger Middle 32.87

Bollinger Lower 30.17

S3	S2	S1	Pivot	R1	R2	R3
30.66	31.68	32.26	33.28	33.86	34.88	35.46

ADX (14) 22.7

ROC (21) -6.65%

ROC (125) Data unavailable

Beta (1M) 2.07

Beta (3M) 1.38

Beta (1Y) 1.38

Beta (3Y) 1.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	55.05	Neutral
Stochastic RSI	77.95	Neutral
Williams %R	-44.95	Neutral
CCI (20)	20.12	Neutral
Ultimate Oscillator	51.03	Neutral
Awesome Oscillator	-1.60	Below zero
Momentum (10)	1.84	Above zero

Moving averages — price is above 1 of 5 SMAs and 1 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	32.86	32.13	32.87	34.02	34.71	—	—	—
EMA	32.88	32.70	33.14	33.81	35.23	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	31.57	32.04	33.17	33.64	34.77	—	—
Camarilla	31.96	32.40	32.55	32.69	—	32.99	33.13	33.28	33.72
Fibonacci	—	31.68	32.29	32.67	33.28	33.89	34.27	34.88	—

Performance by period

Period	Return	Low	High
1D	-4.1%	32.7000	34.3000
1W	-0.4%	31.5300	34.8000
1M	-6.7%	30.4400	35.4800
Qtr	-25.7%	30.4400	49.8800
6M	—	30.4400	49.8800
1Y	—	30.4400	49.8800
3Y	—	30.4400	49.8800
5Y	—	30.4400	49.8800
7Y	—	30.4400	49.8800
10Y	—	30.4400	49.8800

Latest-bar candlestick shape None (shape only — trend context is not checked)