VEDAVAAG Systems Limited

Information Technology · IT - Services

NSE: VEDAVAAG BSE: 533056

₹22.24

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish1

22.3

10D

22.0

20D

21.1

Delivery and volume

Day avg. delivery

75.6%

Week avg. delivery

64.4%

Month avg. delivery

60.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.34

Pivot

First resistance22.86

Second resistance23.49

Third resistance24.01

First support21.71

Second support21.19

Third support20.56

Day RSI56.2

Day MFI82.2

Day MACD—

Day MACD signal—

Beta

1M4.98

3M3.70

1Y3.70

3Y3.70

Price change analysis

↑ 21.0%

Over 1 Month

LowHigh

17.0025.69

—

Over 3 Months

LowHigh

16.9825.69

—

Over 6 Months

LowHigh

16.9825.69

—

Over 1 Year

LowHigh

16.9825.69

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	57	43	75.57	—	Rising delivery	120	64.4%	—
Sept. 30, 2026	67	53	78.59	0.8%	Rising delivery	116	63.6%	22.24
Sept. 29, 2026	64	42	66.69	-3.8%	–	107	62.2%	22.06
Sept. 28, 2026	113	93	81.55	-2.2%	Rising delivery	121	63.3%	22.93
Sept. 25, 2026	301	157	52.19	10.0%	Falling delivery	117	60.7%	23.45
Sept. 24, 2026	34	23	68.68	-3.8%	–	81	65.2%	21.31
Sept. 23, 2026	22	17	75.45	1.7%	Rising delivery	104	67.3%	22.16
Sept. 22, 2026	137	95	69.37	-4.6%	–	116	66.9%	21.80
Sept. 21, 2026	91	63	69.36	2.9%	Rising delivery	133	62.9%	22.85
Sept. 18, 2026	120	65	54.50	5.8%	–	337	51.5%	22.21
Sept. 17, 2026	148	109	73.27	6.2%	Rising delivery	450	56.8%	21.00
Sept. 16, 2026	84	56	66.80	-5.8%	Rising delivery	422	55.8%	19.77
Sept. 15, 2026	220	124	56.44	-10.3%	–	424	56.1%	20.98
Sept. 11, 2026	1,113	514	46.18	5.3%	Falling delivery	388	56.7%	23.38
Sept. 10, 2026	684	476	69.54	20.0%	–	170	71.6%	22.21
Sept. 9, 2026	9	7	76.00	-1.7%	Falling delivery	37	81.4%	18.51
Sept. 8, 2026	93	68	73.52	3.7%	Falling delivery	38	82.2%	18.83
Sept. 7, 2026	40	35	88.17	-0.1%	–	24	85.2%	18.15
Sept. 4, 2026	23	21	93.87	0.2%	Rising delivery	25	87.4%	18.17
Sept. 3, 2026	19	18	93.63	-0.8%	Rising delivery	25	85.5%	18.14
Sept. 2, 2026	17	15	87.42	-0.2%	–	25	84.3%	18.28
Sept. 1, 2026	24	15	63.88	-0.3%	Falling delivery	26	85.5%	18.32
Aug. 31, 2026	41	39	94.41	0.3%	Rising delivery	28	89.2%	18.38
Aug. 28, 2026	22	18	83.65	-0.2%	–	25	88.2%	18.33
Aug. 27, 2026	19	16	86.22	-0.8%	–	27	90.0%	18.36
Aug. 26, 2026	23	22	93.17	1.4%	–	35	91.3%	18.50
Aug. 25, 2026	36	31	85.54	-1.2%	–	39	90.2%	18.25
Aug. 24, 2026	22	21	93.37	0.3%	Rising delivery	37	88.0%	18.47
Aug. 21, 2026	36	33	92.47	-0.3%	Rising delivery	39	86.6%	18.42
Aug. 20, 2026	56	52	92.58	0.0%	Rising delivery	36	86.4%	18.47

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	22.40	22.20	20.92	—	—	—
EMA	22.32	22.00	21.12	—	—	—

RSI (14) 56.2

ATR (14) 1.76

MFI (14) 82.2

Beta (1Y) 3.70

MACD Data unavailable

Bollinger Upper (20, 2σ) 24.68

Bollinger Middle 20.92

Bollinger Lower 17.17

S3	S2	S1	Pivot	R1	R2	R3
20.56	21.19	21.71	22.34	22.86	23.49	24.01

ADX (14) 31.6

ROC (21) 21.00%

ROC (125) Data unavailable

Beta (1M) 4.98

Beta (3M) 3.70

Beta (1Y) 3.70

Beta (3Y) 3.70

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.95	Neutral
Stochastic RSI	17.41	Oversold
Williams %R	-48.05	Neutral
CCI (20)	57.35	Neutral
Ultimate Oscillator	50.27	Neutral
Awesome Oscillator	—	—
Momentum (10)	2.47	Above zero

Moving averages — price is above 3 of 4 SMAs and 3 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	22.40	22.20	20.92	20.08	—	—	—	—
EMA	22.32	22.00	21.12	20.16	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	21.16	21.67	22.31	22.82	23.46	—	—
Camarilla	21.61	21.92	22.03	22.13	—	22.35	22.45	22.56	22.87
Fibonacci	—	21.19	21.63	21.90	22.34	22.78	23.05	23.49	—

Performance by period

Period	Return	Low	High
1D	0.8%	21.8100	22.9600
1W	0.4%	20.6000	24.1900
1M	21.0%	17.0000	25.6900
Qtr	—	16.9800	25.6900
6M	—	16.9800	25.6900
1Y	—	16.9800	25.6900
3Y	—	16.9800	25.6900
5Y	—	16.9800	25.6900
7Y	—	16.9800	25.6900
10Y	—	16.9800	25.6900

Latest-bar candlestick shape None (shape only — trend context is not checked)