VEEFIN SOLUTIONS LIMITED

Information Technology · IT - Services

BSE: 543931

₹250.10

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

258.8

10D

257.1

20D

255.2

50D

268.5

100D

279.4

200D

286.8

Delivery and volume

Day avg. delivery

66.7%

Week avg. delivery

68.8%

Month avg. delivery

54.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

255.32

Pivot

First resistance263.58

Second resistance277.07

Third resistance285.33

First support241.83

Second support233.57

Third support220.08

Day RSI46.9

Day MFI72.2

Day MACD-1.09

Day MACD signal-4.92

Beta

1M-0.50

3M-0.80

1Y-0.80

3Y1.00

Price change analysis

↑ 5.6%

Over 1 Month

LowHigh

215.05280.00

↓ -60.9%

Over 3 Months

LowHigh

215.05302.00

↓ -60.9%

Over 6 Months

LowHigh

215.05302.00

↓ -60.9%

Over 1 Year

LowHigh

215.05302.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	20	13	66.67	—	–	18	68.8%	—
Sept. 30, 2026	20	13	66.33	-4.6%	Rising delivery	30	42.1%	250.10
Sept. 29, 2026	8	6	79.49	0.5%	Rising delivery	52	51.8%	262.05
Sept. 28, 2026	20	12	58.59	-3.8%	–	82	58.1%	260.75
Sept. 25, 2026	23	18	78.07	-0.9%	Rising delivery	99	58.5%	271.15
Sept. 24, 2026	79	14	17.81	0.4%	Falling delivery	95	57.9%	273.60
Sept. 23, 2026	131	85	64.99	1.9%	–	85	66.1%	272.40
Sept. 22, 2026	160	111	69.30	16.0%	–	62	66.1%	267.35
Sept. 21, 2026	101	61	60.12	-3.6%	–	37	62.9%	230.45
Sept. 18, 2026	7	5	81.82	-1.2%	Rising delivery	25	69.5%	238.95
Sept. 17, 2026	25	18	70.63	-4.2%	–	26	68.5%	241.75
Sept. 16, 2026	19	11	59.57	-0.1%	Falling delivery	26	68.2%	252.40
Sept. 15, 2026	33	21	63.80	0.8%	Falling delivery	25	70.3%	252.70
Sept. 11, 2026	43	33	75.46	9.5%	–	20	72.6%	250.70
Sept. 10, 2026	12	8	65.57	-2.5%	–	14	69.7%	229.00
Sept. 9, 2026	21	15	69.16	3.0%	Rising delivery	21	47.9%	234.85
Sept. 8, 2026	14	11	75.71	-0.7%	Rising delivery	26	36.7%	228.00
Sept. 7, 2026	11	8	71.70	-1.9%	Rising delivery	39	28.5%	229.55
Sept. 4, 2026	10	6	65.31	1.3%	Rising delivery	77	33.0%	234.00
Sept. 3, 2026	47	10	20.85	-0.4%	Falling delivery	82	34.5%	231.05
Sept. 2, 2026	48	13	27.31	-2.8%	Falling delivery	77	37.9%	232.05
Sept. 1, 2026	80	19	23.37	0.8%	Falling delivery	85	40.9%	238.70
Aug. 31, 2026	200	79	39.36	0.3%	Falling delivery	76	47.4%	236.80
Aug. 28, 2026	36	21	58.89	-0.8%	Rising delivery	53	48.5%	236.20
Aug. 27, 2026	19	13	69.79	-0.3%	Rising delivery	52	44.7%	238.00
Aug. 26, 2026	90	42	46.44	-0.9%	–	51	43.8%	238.70
Aug. 25, 2026	33	24	73.62	-0.3%	Rising delivery	38	45.4%	240.90
Aug. 24, 2026	87	28	32.34	-1.9%	Falling delivery	38	46.2%	241.55
Aug. 21, 2026	31	9	28.85	-1.3%	Falling delivery	31	61.8%	246.25
Aug. 20, 2026	12	8	65.00	0.1%	Falling delivery	46	76.6%	249.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	263.53	256.86	247.14	282.59	290.09	286.76
EMA	258.77	257.07	255.25	268.47	279.36	286.76

RSI (14) 46.9

ATR (14) 20.78

MFI (14) 72.2

Beta (1Y) -0.80

MACD -1.09 / Signal -4.92 / Hist. 3.83

Bollinger Upper (20, 2σ) 278.77

Bollinger Middle 247.14

Bollinger Lower 215.52

S3	S2	S1	Pivot	R1	R2	R3
220.08	233.57	241.83	255.32	263.58	277.07	285.33

ADX (14) 17.1

ROC (21) 5.62%

ROC (125) -28.90%

Beta (1M) -0.50

Beta (3M) -0.80

Beta (1Y) -0.80

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.96	Neutral
Stochastic RSI	44.10	Neutral
Williams %R	-46.04	Neutral
CCI (20)	40.49	Neutral
Ultimate Oscillator	54.72	Neutral
Awesome Oscillator	18.90	Above zero
Momentum (10)	-2.30	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	263.53	256.86	247.14	245.29	282.59	290.09	300.84	286.76
EMA	258.77	257.07	255.25	259.01	268.48	279.47	276.06	266.82

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	232.26	239.22	254.01	260.97	275.76	—	—
Camarilla	238.14	244.12	246.11	248.11	—	252.09	254.09	256.08	262.06
Fibonacci	—	233.57	241.88	247.01	255.32	263.63	268.76	277.07	—

Performance by period

Period	Return	Low	High
1D	-4.6%	247.0500	268.8000
1W	-8.2%	247.0500	280.0000
1M	5.6%	215.0500	280.0000
Qtr	-60.9%	215.0500	302.0000
6M	-60.9%	215.0500	302.0000
1Y	-60.9%	215.0500	302.0000
3Y	17.5%	185.9500	666.0000
5Y	—	85.1300	666.0000
7Y	—	85.1300	666.0000
10Y	—	85.1300	666.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)