Capital Goods · Industrial Manufacturing
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 66.32 | — | Falling delivery | 1 | 86.4% | — |
| Sept. 30, 2026 | 0 | 0 | 50.00 | 0.5% | Falling delivery | 0 | 99.8% | 40.70 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | -2.2% | – | 1 | 99.9% | 40.50 |
| Sept. 28, 2026 | 0 | 0 | 98.28 | 6.1% | – | 1 | 99.9% | 41.40 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | -3.7% | – | 1 | 100.0% | 39.01 |
| Sept. 22, 2026 | 0 | 0 | 98.18 | 4.6% | – | 0 | 97.1% | 40.50 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | 1.4% | – | 0 | 97.1% | 38.72 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 0.2% | – | 0 | 97.7% | 38.20 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 96.3% | 38.11 |
| Sept. 16, 2026 | 0 | 0 | 77.36 | -2.4% | Falling delivery | 1 | 96.8% | 38.10 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 97.4% | 39.03 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | -4.8% | – | 1 | 95.7% | 39.02 |
| Sept. 10, 2026 | 2 | 2 | 95.49 | 0.2% | – | 1 | 94.9% | 40.98 |
| Sept. 9, 2026 | 1 | 1 | 98.04 | 2.2% | – | 1 | 94.5% | 40.90 |
| Sept. 8, 2026 | 1 | 0 | 97.83 | -1.8% | – | 1 | 96.7% | 40.01 |
| Sept. 7, 2026 | 1 | 0 | 79.42 | -3.0% | Falling delivery | 1 | 96.7% | 40.74 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | 0.9% | – | 1 | 99.9% | 42.00 |
| Sept. 3, 2026 | 0 | 0 | 96.67 | 4.4% | – | 1 | 99.8% | 41.61 |
| Sept. 2, 2026 | 2 | 2 | 99.96 | 2.2% | – | 1 | 96.8% | 39.84 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 79.2% | 39.00 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 0.3% | Rising delivery | 0 | 75.9% | 38.99 |
| Aug. 28, 2026 | 0 | 0 | 50.00 | 1.8% | Falling delivery | 0 | 85.3% | 38.87 |
| Aug. 26, 2026 | 1 | 1 | 84.53 | 6.8% | – | 1 | 89.5% | 38.19 |
| Aug. 25, 2026 | 1 | 0 | 66.67 | -5.9% | Falling delivery | 1 | 90.8% | 35.76 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 0.3% | – | 0 | 97.6% | 38.00 |
| Aug. 21, 2026 | 1 | 1 | 95.65 | 2.3% | – | 1 | 98.2% | 37.87 |
| Aug. 20, 2026 | 1 | 1 | 99.79 | -5.1% | – | 1 | 97.1% | 37.01 |
| Aug. 19, 2026 | 0 | 0 | 97.50 | 5.2% | – | 0 | 95.8% | 38.99 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 95.8% | 37.05 |
| Aug. 17, 2026 | 1 | 1 | 99.61 | -1.8% | – | 0 | 95.6% | 39.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 40.42 | 39.43 | 39.87 | 45.75 | 49.03 | 48.57 |
| EMA | 40.31 | 39.97 | 40.31 | 43.70 | 46.51 | 48.57 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 39.65 | 40.17 | 40.44 | 40.96 | 41.23 | 41.75 | 42.02 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 67.50 | Neutral |
| Stochastic RSI | 83.06 | Overbought |
| Williams %R | -32.50 | Neutral |
| CCI (20) | 76.49 | Neutral |
| Ultimate Oscillator | 47.33 | Neutral |
| Awesome Oscillator | 1.24 | Above zero |
| Momentum (10) | 1.68 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 40.42 | 39.43 | 39.87 | 39.26 | 45.75 | 49.03 | 49.22 | 48.57 |
| EMA | 40.31 | 39.97 | 40.31 | 41.43 | 43.70 | 46.40 | 46.86 | 46.60 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 40.11 | 40.31 | 40.90 | 41.10 | 41.69 | — | — |
| Camarilla | 40.27 | 40.48 | 40.56 | 40.63 | — | 40.77 | 40.84 | 40.92 | 41.13 |
| Fibonacci | — | 40.17 | 40.48 | 40.66 | 40.96 | 41.27 | 41.45 | 41.75 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.5% | 40.7000 | 41.4900 | |
| 1W | 4.3% | 39.2000 | 41.9700 | |
| 1M | 4.4% | 38.0000 | 42.0000 | |
| Qtr | -45.4% | 35.7600 | 42.0000 | |
| 6M | -45.4% | 35.7600 | 42.0000 | |
| 1Y | -45.4% | 35.7600 | 42.0000 | |
| 3Y | 17.1% | 34.3000 | 74.5000 | |
| 5Y | 2.0% | 29.0500 | 80.0000 | |
| 7Y | 47.7% | 19.0000 | 80.0000 | |
| 10Y | -19.3% | 18.0000 | 87.7500 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
