Veer Energy & Infrastructure Limited

Power · Power

BSE: 503657

₹12.77

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

12.9

10D

13.0

20D

13.2

50D

14.8

100D

16.7

200D

19.4

Delivery and volume

Day avg. delivery

81.7%

Week avg. delivery

84.5%

Month avg. delivery

78.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.98

Pivot

First resistance13.27

Second resistance13.76

Third resistance14.05

First support12.49

Second support12.20

Third support11.71

Day RSI38.8

Day MFI47.6

Day MACD-0.50

Day MACD signal-0.63

Beta

1M1.29

3M1.22

1Y1.22

3Y1.16

Price change analysis

↓ -4.7%

Over 1 Month

LowHigh

12.4114.00

↓ -42.3%

Over 3 Months

LowHigh

12.1315.05

↓ -42.3%

Over 6 Months

LowHigh

12.1315.05

↓ -42.3%

Over 1 Year

LowHigh

12.1315.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	8	81.66	—	–	9	84.5%	—
Sept. 30, 2026	11	9	81.96	-1.0%	–	8	83.1%	12.77
Sept. 29, 2026	6	5	90.87	-0.2%	Rising delivery	7	82.4%	12.90
Sept. 28, 2026	14	12	86.36	-2.1%	Rising delivery	7	78.6%	12.92
Sept. 25, 2026	2	2	81.76	1.5%	–	8	79.1%	13.20
Sept. 24, 2026	8	6	73.73	-0.8%	–	9	77.8%	13.01
Sept. 23, 2026	6	5	76.62	2.6%	–	8	78.1%	13.11
Sept. 22, 2026	5	3	64.23	-1.3%	Falling delivery	10	75.1%	12.78
Sept. 21, 2026	20	17	85.01	2.4%	Rising delivery	11	76.5%	12.95
Sept. 18, 2026	5	3	69.16	-0.8%	–	8	70.4%	12.65
Sept. 17, 2026	5	4	73.67	1.1%	–	9	74.0%	12.75
Sept. 16, 2026	14	9	67.07	-3.7%	Falling delivery	9	74.6%	12.61
Sept. 15, 2026	8	6	78.09	-1.0%	–	7	78.2%	13.10
Sept. 11, 2026	5	4	65.58	1.0%	Falling delivery	6	78.6%	13.23
Sept. 10, 2026	11	9	84.29	-1.5%	Rising delivery	6	78.3%	13.10
Sept. 9, 2026	5	4	78.29	-1.3%	–	5	75.9%	13.30
Sept. 8, 2026	3	2	79.49	-2.5%	–	6	76.9%	13.47
Sept. 7, 2026	8	6	79.57	0.7%	–	7	79.0%	13.81
Sept. 4, 2026	5	3	61.13	3.9%	Falling delivery	7	78.6%	13.71
Sept. 3, 2026	3	3	81.09	-1.4%	–	8	82.3%	13.19
Sept. 2, 2026	13	11	79.17	1.1%	Falling delivery	11	86.5%	13.38
Sept. 1, 2026	3	3	99.27	-1.3%	Rising delivery	11	85.5%	13.23
Aug. 31, 2026	10	8	77.91	-3.1%	–	17	75.5%	13.40
Aug. 28, 2026	12	10	84.78	-3.3%	Rising delivery	33	74.0%	13.83
Aug. 27, 2026	15	14	97.28	-1.7%	Rising delivery	42	74.9%	14.30
Aug. 26, 2026	13	9	74.41	-0.9%	–	45	73.4%	14.55
Aug. 25, 2026	35	22	62.60	-0.3%	Falling delivery	44	74.0%	14.68
Aug. 24, 2026	90	66	73.03	5.4%	–	39	75.9%	14.72
Aug. 21, 2026	59	47	79.57	7.0%	–	22	78.8%	13.97
Aug. 20, 2026	27	20	74.48	1.2%	–	12	78.9%	13.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	12.96	12.90	13.10	14.94	17.66	19.43
EMA	12.90	12.96	13.22	14.79	16.69	19.43

RSI (14) 38.8

ATR (14) 0.74

MFI (14) 47.6

Beta (1Y) 1.22

MACD -0.50 / Signal -0.63 / Hist. 0.13

Bollinger Upper (20, 2σ) 13.74

Bollinger Middle 13.10

Bollinger Lower 12.46

S3	S2	S1	Pivot	R1	R2	R3
11.71	12.20	12.49	12.98	13.27	13.76	14.05

ADX (14) 26.3

ROC (21) -4.70%

ROC (125) -46.68%

Beta (1M) 1.29

Beta (3M) 1.22

Beta (1Y) 1.22

Beta (3Y) 1.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.03	Neutral
Stochastic RSI	55.77	Neutral
Williams %R	-66.97	Neutral
CCI (20)	-44.51	Neutral
Ultimate Oscillator	36.93	Neutral
Awesome Oscillator	-0.29	Below zero
Momentum (10)	0.16	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	12.96	12.90	13.10	13.35	14.94	17.66	19.71	19.43
EMA	12.90	12.96	13.22	13.70	14.79	16.67	17.38	17.44

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.15	12.38	12.93	13.16	13.71	—	—
Camarilla	12.34	12.56	12.63	12.70	—	12.84	12.91	12.98	13.20
Fibonacci	—	12.20	12.50	12.69	12.98	13.28	13.47	13.76	—

Performance by period

Period	Return	Low	High
1D	-1.0%	12.7000	13.4800
1W	-2.6%	12.6900	13.4800
1M	-4.7%	12.4100	14.0000
Qtr	-42.3%	12.1300	15.0500
6M	-42.3%	12.1300	15.0500
1Y	-42.3%	12.1300	15.0500
3Y	-20.3%	12.1300	33.0000
5Y	-3.0%	8.7300	33.0000
7Y	34.4%	5.1500	33.0000
10Y	-47.9%	5.1500	43.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)