Veer Global Infraconstruction Limited

Realty · Realty

BSE: 543241

₹144.65

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

143.5

10D

142.6

20D

141.7

50D

143.5

100D

144.6

200D

142.3

Delivery and volume

Day avg. delivery

25.0%

Week avg. delivery

56.6%

Month avg. delivery

80.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

144.38

Pivot

First resistance145.27

Second resistance145.88

Third resistance146.77

First support143.77

Second support142.88

Third support142.27

Day RSI56.9

Day MFI60.1

Day MACD0.51

Day MACD signal-0.21

Beta

1M0.55

3M0.32

1Y0.32

3Y-0.26

Price change analysis

↑ 3.3%

Over 1 Month

LowHigh

137.50147.50

↓ -11.3%

Over 3 Months

LowHigh

121.10147.50

↓ -11.3%

Over 6 Months

LowHigh

121.10147.50

↓ -11.3%

Over 1 Year

LowHigh

121.10147.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	25.00	—	Falling delivery	5	56.6%	—
Sept. 30, 2026	8	3	37.61	0.9%	Falling delivery	5	57.1%	144.65
Sept. 29, 2026	11	5	48.74	-0.4%	Falling delivery	5	71.7%	143.40
Sept. 28, 2026	1	1	82.52	-0.9%	Falling delivery	3	91.8%	144.00
Sept. 25, 2026	7	6	85.33	3.4%	Falling delivery	4	93.2%	145.25
Sept. 24, 2026	0	0	94.10	0.0%	–	3	98.9%	140.50
Sept. 23, 2026	4	4	100.00	0.1%	–	3	99.2%	140.55
Sept. 22, 2026	3	3	100.00	0.0%	–	3	99.0%	140.45
Sept. 21, 2026	3	3	95.85	-0.7%	–	3	98.9%	140.50
Sept. 18, 2026	4	4	99.98	0.8%	–	2	100.0%	141.50
Sept. 17, 2026	2	2	100.00	1.0%	–	1	98.2%	140.40
Sept. 16, 2026	2	2	100.00	-0.7%	–	2	98.6%	139.00
Sept. 15, 2026	1	1	100.00	-1.5%	–	1	98.3%	140.00
Sept. 11, 2026	1	1	99.67	0.1%	–	2	98.7%	142.20
Sept. 10, 2026	0	0	37.84	0.3%	Falling delivery	2	98.4%	142.00
Sept. 9, 2026	4	4	100.00	0.4%	–	3	99.5%	141.55
Sept. 8, 2026	1	1	100.00	0.1%	–	3	98.9%	141.00
Sept. 7, 2026	3	3	99.97	0.9%	Rising delivery	3	91.0%	140.90
Sept. 4, 2026	3	3	97.88	1.6%	Rising delivery	3	89.9%	139.70
Sept. 3, 2026	5	5	99.41	-0.9%	Rising delivery	3	87.1%	137.50
Sept. 2, 2026	1	1	92.27	0.5%	Rising delivery	4	87.1%	138.80
Sept. 1, 2026	2	1	50.68	-1.4%	Falling delivery	5	84.8%	138.10
Aug. 31, 2026	5	4	93.93	-1.1%	–	15	96.4%	140.00
Aug. 28, 2026	3	3	82.94	3.6%	Falling delivery	15	96.8%	141.55
Aug. 27, 2026	9	9	93.59	0.7%	–	16	97.6%	136.60
Aug. 26, 2026	5	4	76.15	1.2%	Falling delivery	15	97.6%	135.65
Aug. 25, 2026	52	52	99.90	-3.6%	–	15	98.9%	134.00
Aug. 24, 2026	6	6	99.20	-0.7%	–	7	97.5%	139.00
Aug. 21, 2026	8	8	99.26	0.0%	–	7	97.7%	140.00
Aug. 20, 2026	4	4	88.65	1.5%	Falling delivery	5	97.0%	140.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	143.56	142.12	141.19	143.21	149.03	142.33
EMA	143.52	142.57	141.71	143.49	144.61	142.33

RSI (14) 56.9

ATR (14) 2.72

MFI (14) 60.1

Beta (1Y) 0.32

MACD 0.51 / Signal -0.21 / Hist. 0.72

Bollinger Upper (20, 2σ) 145.03

Bollinger Middle 141.19

Bollinger Lower 137.36

S3	S2	S1	Pivot	R1	R2	R3
142.27	142.88	143.77	144.38	145.27	145.88	146.77

ADX (14) 17.1

ROC (21) 3.32%

ROC (125) 11.27%

Beta (1M) 0.55

Beta (3M) 0.32

Beta (1Y) 0.32

Beta (3Y) -0.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	66.47	Neutral
Stochastic RSI	84.39	Overbought
Williams %R	-33.53	Neutral
CCI (20)	165.31	Overbought
Ultimate Oscillator	55.87	Neutral
Awesome Oscillator	4.44	Above zero
Momentum (10)	5.65	Above zero

Moving averages — price is above 7 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	143.56	142.12	141.19	140.22	143.21	149.03	144.53	142.33
EMA	143.52	142.57	141.71	141.99	143.48	145.34	146.35	148.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	142.95	143.90	144.45	145.40	145.95	—	—
Camarilla	143.83	144.24	144.38	144.51	—	144.79	144.93	145.06	145.48
Fibonacci	—	142.88	143.46	143.81	144.38	144.96	145.31	145.88	—

Performance by period

Period	Return	Low	High
1D	0.9%	143.5000	145.0000
1W	2.9%	140.0000	147.5000
1M	3.3%	137.5000	147.5000
Qtr	-11.3%	121.1000	147.5000
6M	-11.3%	121.1000	147.5000
1Y	-11.3%	121.1000	147.5000
3Y	20.5%	112.4000	176.0000
5Y	13.7%	91.0000	259.0000
7Y	—	25.6000	259.0000
10Y	—	25.6000	259.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)