Veerhealth Care Limited

Healthcare · Pharmaceuticals & Biotechnology

BSE: 511523

₹49.58

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

49.6

10D

49.7

20D

49.1

50D

43.4

100D

36.3

200D

26.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

49.68

Pivot

First resistance50.27

Second resistance50.95

Third resistance51.54

First support49.00

Second support48.41

Third support47.73

Day RSI62.3

Day MFI52.7

Day MACD1.49

Day MACD signal2.16

Beta

1M0.06

3M0.14

1Y0.14

3Y-0.03

Price change analysis

↓ -0.6%

Over 1 Month

LowHigh

47.9952.00

↑ 151.7%

Over 3 Months

LowHigh

43.5052.00

↑ 151.7%

Over 6 Months

LowHigh

43.5052.00

↑ 151.7%

Over 1 Year

LowHigh

43.5052.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	98	98	100.00	—	–	65	100.0%	—
Sept. 30, 2026	56	56	100.00	0.4%	–	67	100.0%	49.58
Sept. 29, 2026	31	31	100.00	-1.2%	–	70	100.0%	49.39
Sept. 28, 2026	46	46	100.00	1.0%	–	87	100.0%	49.97
Sept. 25, 2026	94	94	100.00	0.4%	–	99	100.0%	49.46
Sept. 24, 2026	107	107	100.00	-1.6%	–	86	100.0%	49.26
Sept. 23, 2026	69	69	100.00	0.8%	–	78	100.0%	50.06
Sept. 22, 2026	120	120	100.00	-0.6%	–	90	100.0%	49.67
Sept. 21, 2026	104	104	100.00	-0.1%	–	78	100.0%	49.96
Sept. 18, 2026	30	30	100.00	0.2%	–	84	100.0%	49.99
Sept. 17, 2026	68	68	100.00	-0.2%	–	87	100.0%	49.88
Sept. 16, 2026	129	129	100.00	-1.9%	–	78	100.0%	49.98
Sept. 15, 2026	60	60	100.00	0.5%	–	71	100.0%	50.94
Sept. 11, 2026	134	134	100.00	1.4%	–	80	100.0%	50.68
Sept. 10, 2026	47	47	100.00	0.3%	–	67	100.0%	49.99
Sept. 9, 2026	23	23	100.00	0.2%	–	80	100.0%	49.84
Sept. 8, 2026	89	89	100.00	0.0%	–	97	100.0%	49.75
Sept. 7, 2026	105	105	100.00	0.0%	–	97	100.0%	49.77
Sept. 4, 2026	71	71	100.00	0.2%	–	104	100.0%	49.76
Sept. 3, 2026	112	112	100.00	0.7%	–	134	100.0%	49.67
Sept. 2, 2026	108	108	100.00	-1.0%	–	134	100.0%	49.33
Sept. 1, 2026	88	88	100.00	-0.1%	–	152	100.0%	49.85
Aug. 31, 2026	143	143	100.00	-1.5%	–	165	100.0%	49.89
Aug. 28, 2026	220	220	100.00	2.0%	–	168	100.0%	50.66
Aug. 27, 2026	111	111	100.00	0.5%	–	139	100.0%	49.67
Aug. 26, 2026	197	197	100.00	2.9%	–	131	100.0%	49.42
Aug. 25, 2026	152	152	100.00	-1.5%	–	101	100.0%	48.02
Aug. 24, 2026	162	162	100.00	-0.5%	–	98	100.0%	48.77
Aug. 21, 2026	72	72	100.00	0.6%	–	97	100.0%	49.00
Aug. 20, 2026	73	73	100.00	0.0%	–	103	100.0%	48.69

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	49.53	49.72	49.85	42.81	32.02	26.41
EMA	49.61	49.69	49.09	43.45	36.29	26.41

RSI (14) 62.3

ATR (14) 2.09

MFI (14) 52.7

Beta (1Y) 0.14

MACD 1.49 / Signal 2.16 / Hist. -0.67

Bollinger Upper (20, 2σ) 50.64

Bollinger Middle 49.85

Bollinger Lower 49.05

S3	S2	S1	Pivot	R1	R2	R3
47.73	48.41	49.00	49.68	50.27	50.95	51.54

ADX (14) 29.8

ROC (21) -0.62%

ROC (125) 72.27%

Beta (1M) 0.06

Beta (3M) 0.14

Beta (1Y) 0.14

Beta (3Y) -0.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.65	Neutral
Stochastic RSI	5.45	Oversold
Williams %R	-60.35	Neutral
CCI (20)	-21.30	Neutral
Ultimate Oscillator	48.94	Neutral
Awesome Oscillator	0.29	Above zero
Momentum (10)	-0.40	Below zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	49.53	49.72	49.85	49.65	42.81	32.02	28.77	26.41
EMA	49.61	49.69	49.09	47.44	43.45	36.50	32.95	30.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	48.39	48.95	49.66	50.21	50.93	—	—
Camarilla	48.88	49.23	49.35	49.46	—	49.70	49.81	49.93	50.28
Fibonacci	—	48.41	48.90	49.20	49.68	50.17	50.47	50.95	—

Performance by period

Period	Return	Low	High
1D	0.4%	49.1000	50.3700
1W	-1.0%	48.0000	50.7000
1M	-0.6%	47.9900	52.0000
Qtr	151.7%	43.5000	52.0000
6M	151.7%	43.5000	52.0000
1Y	151.7%	43.5000	52.0000
3Y	142.7%	13.6000	52.0000
5Y	361.2%	9.6500	52.0000
7Y	497.3%	5.5000	52.0000
10Y	3250.0%	0.9600	52.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)