Veerkrupa Jewellers Limited

Consumer Durables · Consumer Durables

BSE: 543545

₹0.45

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

0.5

10D

0.5

20D

0.5

50D

0.7

100D

1.0

200D

1.4

Delivery and volume

Day avg. delivery

80.0%

Week avg. delivery

92.3%

Month avg. delivery

79.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.45

Pivot

First resistance0.48

Second resistance0.51

Third resistance0.54

First support0.42

Second support0.39

Third support0.36

Day RSI30.5

Day MFI40.4

Day MACD-0.06

Day MACD signal-0.08

Beta

1M0.36

3M-0.19

1Y-0.19

3Y0.47

Price change analysis

↓ -6.3%

Over 1 Month

LowHigh

0.420.51

↓ -67.6%

Over 3 Months

LowHigh

0.420.53

↓ -67.6%

Over 6 Months

LowHigh

0.420.53

↓ -67.6%

Over 1 Year

LowHigh

0.420.53

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	167	134	80.00	-6.3%	Falling delivery	87	92.3%	0.45
Sept. 30, 2026	33	33	100.00	0.0%	Rising delivery	77	87.0%	0.48
Sept. 29, 2026	17	17	100.00	-2.0%	Rising delivery	84	88.0%	0.48
Sept. 28, 2026	117	117	100.00	2.1%	Rising delivery	107	87.5%	0.49
Sept. 25, 2026	100	100	100.00	2.1%	Rising delivery	97	86.2%	0.48
Sept. 24, 2026	117	67	57.14	-6.0%	Falling delivery	87	80.8%	0.47
Sept. 23, 2026	67	67	100.00	0.0%	Rising delivery	67	90.0%	0.50
Sept. 22, 2026	134	117	87.50	6.4%	–	67	90.0%	0.50
Sept. 21, 2026	67	67	100.00	-2.1%	Rising delivery	47	92.9%	0.47
Sept. 18, 2026	50	33	66.67	2.1%	Falling delivery	37	90.9%	0.48
Sept. 17, 2026	17	17	100.00	0.0%	–	53	100.0%	0.47
Sept. 16, 2026	67	67	100.00	-2.1%	–	57	100.0%	0.47
Sept. 15, 2026	33	33	100.00	-2.0%	Rising delivery	137	70.7%	0.48
Sept. 11, 2026	17	17	100.00	-2.0%	Rising delivery	187	69.6%	0.49
Sept. 10, 2026	134	134	100.00	0.0%	Rising delivery	210	68.3%	0.50
Sept. 9, 2026	33	33	100.00	2.0%	Rising delivery	187	64.3%	0.50
Sept. 8, 2026	468	267	57.14	0.0%	Falling delivery	207	67.7%	0.49
Sept. 7, 2026	284	200	70.59	2.1%	Falling delivery	124	75.7%	0.49
Sept. 4, 2026	134	84	62.50	-4.0%	Falling delivery	80	75.0%	0.48
Sept. 2, 2026	17	17	100.00	0.0%	Rising delivery	73	77.3%	0.50
Sept. 1, 2026	134	134	100.00	0.0%	Rising delivery	114	79.4%	0.50
Aug. 31, 2026	50	33	66.67	2.0%	Falling delivery	104	74.2%	0.50
Aug. 28, 2026	67	33	50.00	-2.0%	Falling delivery	137	73.2%	0.49
Aug. 27, 2026	100	67	66.67	2.0%	Falling delivery	164	73.5%	0.50
Aug. 26, 2026	217	184	84.62	0.0%	–	207	80.6%	0.49
Aug. 25, 2026	84	67	80.00	0.0%	–	184	81.8%	0.49
Aug. 24, 2026	217	150	69.23	4.3%	Falling delivery	190	84.2%	0.49
Aug. 21, 2026	200	134	66.67	-2.1%	Falling delivery	154	89.1%	0.47
Aug. 20, 2026	317	301	94.74	-2.0%	–	124	97.3%	0.48
Aug. 19, 2026	100	100	100.00	4.3%	–	77	95.7%	0.49

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.48	0.48	0.48	0.75	1.09	1.36
EMA	0.47	0.48	0.50	0.71	0.97	1.36

RSI (14) 30.5

ATR (14) 0.03

MFI (14) 40.4

Beta (1Y) -0.19

MACD -0.06 / Signal -0.08 / Hist. 0.02

Bollinger Upper (20, 2σ) 0.51

Bollinger Middle 0.48

Bollinger Lower 0.46

S3	S2	S1	Pivot	R1	R2	R3
0.36	0.39	0.42	0.45	0.48	0.51	0.54

ADX (14) 39.6

ROC (21) -10.00%

ROC (125) -72.39%

Beta (1M) 0.36

Beta (3M) -0.19

Beta (1Y) -0.19

Beta (3Y) 0.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.33	Neutral
Stochastic RSI	45.02	Neutral
Williams %R	-66.67	Neutral
CCI (20)	-205.45	Oversold
Ultimate Oscillator	53.08	Neutral
Awesome Oscillator	-0.01	Below zero
Momentum (10)	-0.02	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.48	0.48	0.48	0.49	0.75	1.09	1.25	1.36
EMA	0.47	0.48	0.50	0.57	0.71	1.15	3.03	7.00

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.39	0.42	0.45	0.48	0.51	—	—
Camarilla	0.42	0.43	0.44	0.44	—	0.46	0.46	0.47	0.48
Fibonacci	—	0.39	0.41	0.43	0.45	0.47	0.49	0.51	—

Performance by period

Period	Return	Low	High
1D	-6.3%	0.4200	0.4800
1W	-8.2%	0.4200	0.4800
1M	-6.3%	0.4200	0.5100
Qtr	-67.6%	0.4200	0.5300
6M	-67.6%	0.4200	0.5300
1Y	-67.6%	0.4200	0.5300
3Y	-81.2%	0.4200	2.4000
5Y	—	0.4200	146.0000
7Y	—	0.4200	146.0000
10Y	—	0.4200	146.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)