VEGA JEWELLERS LIMITED

Services · Commercial Services & Supplies

BSE: 512026

₹65.04

Sept. 17, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

63.0

10D

62.3

20D

57.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

65.04

Pivot

First resistance65.04

Second resistance65.04

Third resistance65.04

First support65.04

Second support65.04

Third support65.04

Day RSI98.8

Day MFI100.0

Day MACD8.93

Day MACD signal11.89

Beta

1M0.14

3M0.17

1Y0.17

3Y-0.09

Price change analysis

↑ 5.0%

Over 1 Month

LowHigh

61.9565.04

↑ 363.9%

Over 3 Months

LowHigh

61.9565.04

↑ 363.9%

Over 6 Months

LowHigh

61.9565.04

↑ 363.9%

Over 1 Year

LowHigh

61.9565.04

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 17, 2026	0	0	100.00	5.0%	–	6	100.0%	65.04
Sept. 16, 2026	0	0	100.00	0.0%	–	6	100.0%	61.95
Sept. 15, 2026	0	0	100.00	0.0%	–	6	100.0%	61.95
Sept. 11, 2026	29	29	100.00	0.0%	–	6	100.0%	61.95
Sept. 10, 2026	0	0	100.00	0.0%	–	0	100.0%	61.95
Sept. 9, 2026	0	0	100.00	0.0%	–	1	100.0%	61.95
Sept. 8, 2026	1	1	100.00	0.0%	–	1	100.0%	61.95
Sept. 7, 2026	0	0	100.00	0.0%	–	1	100.0%	61.95
Sept. 4, 2026	0	0	100.00	0.0%	–	1	100.0%	61.95
Sept. 3, 2026	2	2	100.00	0.0%	–	2	100.0%	61.95
Sept. 2, 2026	0	0	100.00	0.0%	–	3	100.0%	61.95
Sept. 1, 2026	1	1	100.00	0.0%	–	4	100.0%	61.95
Aug. 31, 2026	0	0	100.00	0.0%	–	5	100.0%	61.95
Aug. 28, 2026	5	5	100.00	0.0%	–	5	100.0%	61.95
Aug. 27, 2026	8	8	100.00	0.0%	–	4	100.0%	61.95
Aug. 26, 2026	7	7	100.00	0.0%	–	3	100.0%	61.95
Aug. 25, 2026	4	4	100.00	0.0%	–	1	100.0%	61.95
Aug. 24, 2026	0	0	100.00	0.0%	–	0	100.0%	61.95
Aug. 21, 2026	0	0	100.00	0.0%	–	0	100.0%	61.95
Aug. 20, 2026	0	0	100.00	0.0%	–	0	100.0%	61.95
Aug. 19, 2026	0	0	100.00	0.0%	–	0	100.0%	61.95
Aug. 18, 2026	0	0	100.00	0.0%	–	0	100.0%	61.95
Aug. 17, 2026	0	0	100.00	0.0%	–	0	100.0%	61.95
Aug. 14, 2026	0	0	100.00	0.0%	–	0	100.0%	61.95
Aug. 12, 2026	0	0	100.00	0.0%	–	0	100.0%	61.95
Aug. 11, 2026	0	0	100.00	0.0%	–	0	100.0%	61.95
Aug. 7, 2026	0	0	100.00	0.0%	–	0	100.0%	61.95
Aug. 6, 2026	0	0	100.00	—	–	0	100.0%	61.95
Aug. 5, 2026	0	0	100.00	—	–	0	100.0%	—
July 31, 2026	0	0	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	62.57	62.26	62.10	—	—	—
EMA	62.98	62.30	57.48	—	—	—

RSI (14) 98.8

ATR (14) 0.91

MFI (14) 100.0

Beta (1Y) 0.17

MACD 8.93 / Signal 11.89 / Hist. -2.97

Bollinger Upper (20, 2σ) 63.45

Bollinger Middle 62.10

Bollinger Lower 60.76

S3	S2	S1	Pivot	R1	R2	R3
65.04	65.04	65.04	65.04	65.04	65.04	65.04

ADX (14) 96.8

ROC (21) 4.99%

ROC (125) Data unavailable

Beta (1M) 0.14

Beta (3M) 0.17

Beta (1Y) 0.17

Beta (3Y) -0.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	—	—
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	666.67	Overbought
Ultimate Oscillator	100.00	Overbought
Awesome Oscillator	10.77	Above zero
Momentum (10)	3.09	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	62.57	62.26	62.10	58.46	—	—	—	—
EMA	62.98	62.30	57.48	50.09	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	65.04	65.04	65.04	65.04	65.04	—	—
Camarilla	65.04	65.04	65.04	65.04	—	65.04	65.04	65.04	65.04
Fibonacci	—	65.04	65.04	65.04	65.04	65.04	65.04	65.04	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	65.0400	65.0400	—
1W	5.0%	61.9500	65.0400
1M	5.0%	61.9500	65.0400
Qtr	363.9%	61.9500	65.0400
6M	363.9%	61.9500	65.0400
1Y	363.9%	61.9500	65.0400
3Y	3725.9%	1.7800	65.0400
5Y	3725.9%	1.7800	65.0400
7Y	2308.9%	1.7000	65.0400
10Y	2308.9%	1.7000	65.0400

Latest-bar candlestick shape None (shape only — trend context is not checked)