Vegorama Punjabi Angithi Limited

Consumer Services · Leisure Services

BSE: 544765

₹237.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish2

240.2

10D

237.2

20D

231.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

240.33

Pivot

First resistance246.67

Second resistance256.33

Third resistance262.67

First support230.67

Second support224.33

Third support214.67

Day RSI55.6

Day MFI63.2

Day MACD6.69

Day MACD signal4.79

Beta

1M2.34

3M1.59

1Y1.59

3Y1.59

Price change analysis

↑ 3.0%

Over 1 Month

LowHigh

195.85257.60

—

Over 3 Months

LowHigh

184.55260.45

—

Over 6 Months

LowHigh

184.55260.45

—

Over 1 Year

LowHigh

184.55260.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	21	21	100.00	—	–	31	100.0%	—
Sept. 30, 2026	40	40	100.00	-1.1%	–	31	100.0%	237.00
Sept. 29, 2026	14	14	100.00	-3.8%	–	40	100.0%	239.65
Sept. 28, 2026	59	59	100.00	4.7%	–	50	100.0%	249.15
Sept. 25, 2026	19	19	100.00	-2.8%	–	41	100.0%	238.00
Sept. 24, 2026	24	24	100.00	-5.0%	–	48	100.0%	244.75
Sept. 23, 2026	85	85	100.00	5.0%	–	49	100.0%	257.60
Sept. 22, 2026	61	61	100.00	5.0%	–	40	100.0%	245.35
Sept. 21, 2026	18	18	100.00	5.0%	–	39	100.0%	233.70
Sept. 18, 2026	54	54	100.00	5.0%	–	37	100.0%	222.60
Sept. 17, 2026	29	29	100.00	2.9%	–	29	100.0%	212.00
Sept. 16, 2026	40	40	100.00	-0.1%	–	29	100.0%	206.00
Sept. 15, 2026	54	54	100.00	-5.0%	–	24	100.0%	206.15
Sept. 11, 2026	8	8	100.00	-1.4%	–	19	100.0%	217.00
Sept. 10, 2026	14	14	100.00	0.7%	–	39	100.0%	220.00
Sept. 9, 2026	29	29	100.00	-2.5%	–	37	100.0%	218.50
Sept. 8, 2026	14	14	100.00	-0.4%	–	39	100.0%	224.00
Sept. 7, 2026	30	30	100.00	0.9%	–	37	100.0%	225.00
Sept. 4, 2026	109	109	100.00	5.0%	–	32	100.0%	223.10
Sept. 3, 2026	2	2	100.00	-2.8%	–	12	100.0%	212.50
Sept. 2, 2026	38	38	100.00	-5.0%	–	15	100.0%	218.55
Sept. 1, 2026	5	5	100.00	0.0%	–	9	100.0%	230.00
Aug. 31, 2026	5	5	100.00	0.0%	–	13	100.0%	230.00
Aug. 27, 2026	13	13	100.00	1.3%	–	18	100.0%	230.00
Aug. 26, 2026	16	16	100.00	-4.2%	–	17	100.0%	227.00
Aug. 25, 2026	6	6	100.00	-3.3%	–	19	100.0%	237.00
Aug. 24, 2026	26	26	100.00	-1.2%	–	22	100.0%	245.00
Aug. 21, 2026	29	29	100.00	5.0%	–	35	100.0%	248.05
Aug. 20, 2026	6	6	100.00	2.1%	–	33	100.0%	236.25
Aug. 19, 2026	26	26	100.00	5.0%	–	37	100.0%	231.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	241.71	237.98	227.53	—	—	—
EMA	240.25	237.23	231.35	—	—	—

RSI (14) 55.6

ATR (14) 12.36

MFI (14) 63.2

Beta (1Y) 1.59

MACD 6.69 / Signal 4.79 / Hist. 1.90

Bollinger Upper (20, 2σ) 256.34

Bollinger Middle 227.53

Bollinger Lower 198.72

S3	S2	S1	Pivot	R1	R2	R3
214.67	224.33	230.67	240.33	246.67	256.33	262.67

ADX (14) 20.6

ROC (21) 3.04%

ROC (125) Data unavailable

Beta (1M) 2.34

Beta (3M) 1.59

Beta (1Y) 1.59

Beta (3Y) 1.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	66.64	Neutral
Stochastic RSI	39.67	Neutral
Williams %R	-33.36	Neutral
CCI (20)	71.51	Neutral
Ultimate Oscillator	56.25	Neutral
Awesome Oscillator	17.04	Above zero
Momentum (10)	31.00	Above zero

Moving averages — price is above 2 of 4 SMAs and 2 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	241.71	237.98	227.53	229.52	—	—	—	—
EMA	240.25	237.23	231.35	228.49	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	223.50	229.00	239.50	245.00	255.50	—	—
Camarilla	228.20	232.60	234.07	235.53	—	238.47	239.93	241.40	245.80
Fibonacci	—	224.33	230.45	234.22	240.33	246.45	250.22	256.33	—

Performance by period

Period	Return	Low	High
1D	-1.1%	234.0000	250.0000
1W	-8.0%	227.0000	254.9500
1M	3.0%	195.8500	257.6000
Qtr	—	184.5500	260.4500
6M	—	184.5500	260.4500
1Y	—	184.5500	260.4500
3Y	—	184.5500	260.4500
5Y	—	184.5500	260.4500
7Y	—	184.5500	260.4500
10Y	—	184.5500	260.4500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)