Velan Hotels Ltd.

Consumer Services · Leisure Services

BSE: 526755

₹6.75

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

6.5

10D

6.3

20D

6.2

50D

6.3

100D

6.4

200D

6.5

Delivery and volume

Day avg. delivery

97.0%

Week avg. delivery

88.4%

Month avg. delivery

93.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.64

Pivot

First resistance6.86

Second resistance6.96

Third resistance7.18

First support6.54

Second support6.32

Third support6.22

Day RSI59.6

Day MFI91.2

Day MACD0.05

Day MACD signal-0.05

Beta

1M0.01

3M0.59

1Y0.59

3Y0.19

Price change analysis

↑ 7.5%

Over 1 Month

LowHigh

5.076.88

↓ -11.3%

Over 3 Months

LowHigh

5.077.51

↓ -11.3%

Over 6 Months

LowHigh

5.077.51

↓ -11.3%

Over 1 Year

LowHigh

5.077.51

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	18	18	97.01	—	Rising delivery	16	88.4%	—
Sept. 30, 2026	14	14	97.90	5.0%	Rising delivery	14	86.0%	6.75
Sept. 29, 2026	27	22	81.56	2.1%	–	12	83.7%	6.43
Sept. 28, 2026	13	12	96.03	1.9%	Rising delivery	9	87.8%	6.30
Sept. 25, 2026	9	6	66.48	-2.5%	Falling delivery	7	85.2%	6.18
Sept. 24, 2026	7	6	86.32	1.4%	Falling delivery	14	96.1%	6.34
Sept. 23, 2026	5	5	91.33	0.2%	Falling delivery	17	98.1%	6.25
Sept. 22, 2026	13	12	94.48	-4.9%	–	16	98.5%	6.24
Sept. 21, 2026	1	1	100.00	5.0%	–	15	99.3%	6.56
Sept. 18, 2026	43	42	98.81	-1.4%	–	14	99.3%	6.25
Sept. 17, 2026	24	24	100.00	5.0%	–	6	100.0%	6.34
Sept. 16, 2026	0	0	100.00	4.9%	–	1	100.0%	6.04
Sept. 15, 2026	5	5	100.00	4.9%	–	1	100.0%	5.76
Sept. 11, 2026	0	0	100.00	0.0%	–	1	100.0%	5.49
Sept. 10, 2026	0	0	100.00	3.0%	–	1	100.0%	5.49
Sept. 9, 2026	1	1	100.00	4.3%	–	1	100.0%	5.33
Sept. 8, 2026	0	0	100.00	-4.1%	–	1	100.0%	5.11
Sept. 7, 2026	3	3	100.00	-5.0%	–	1	100.0%	5.33
Sept. 4, 2026	1	1	100.00	-4.9%	–	1	100.0%	5.61
Sept. 3, 2026	0	0	100.00	-4.1%	–	4	100.0%	5.90
Sept. 2, 2026	0	0	100.00	-0.8%	–	4	100.0%	6.15
Sept. 1, 2026	0	0	100.00	-1.3%	–	9	100.0%	6.20
Aug. 28, 2026	1	1	100.00	4.7%	–	10	100.0%	6.28
Aug. 27, 2026	20	20	100.00	-4.6%	–	10	100.0%	6.00
Aug. 26, 2026	0	0	100.00	0.0%	–	11	100.0%	6.29
Aug. 24, 2026	25	25	100.00	-2.0%	–	16	99.0%	6.29
Aug. 18, 2026	6	6	100.00	-4.9%	–	19	98.8%	6.42
Aug. 17, 2026	1	1	100.00	-4.9%	–	25	99.1%	6.75
Aug. 14, 2026	22	22	100.00	-5.0%	–	25	99.1%	7.10
Aug. 13, 2026	25	24	96.74	4.3%	–	26	93.9%	7.47

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.40	6.36	5.99	6.43	6.44	6.47
EMA	6.46	6.32	6.23	6.32	6.40	6.47

RSI (14) 59.6

ATR (14) 0.41

MFI (14) 91.2

Beta (1Y) 0.59

MACD 0.05 / Signal -0.05 / Hist. 0.10

Bollinger Upper (20, 2σ) 6.89

Bollinger Middle 5.99

Bollinger Lower 5.09

S3	S2	S1	Pivot	R1	R2	R3
6.22	6.32	6.54	6.64	6.86	6.96	7.18

ADX (14) 17.5

ROC (21) 7.48%

ROC (125) -3.16%

Beta (1M) 0.01

Beta (3M) 0.59

Beta (1Y) 0.59

Beta (3Y) 0.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	92.82	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-7.18	Overbought
CCI (20)	112.38	Overbought
Ultimate Oscillator	48.98	Neutral
Awesome Oscillator	0.11	Above zero
Momentum (10)	0.71	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.40	6.36	5.99	6.19	6.43	6.44	6.53	6.47
EMA	6.46	6.32	6.23	6.25	6.32	6.39	6.40	6.41

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.35	6.59	6.67	6.91	6.99	—	—
Camarilla	6.57	6.66	6.69	6.72	—	6.78	6.81	6.84	6.93
Fibonacci	—	6.32	6.45	6.52	6.64	6.77	6.84	6.96	—

Performance by period

Period	Return	Low	High
1D	5.0%	6.4300	6.7500
1W	8.0%	5.9900	6.7500
1M	7.5%	5.0700	6.8800
Qtr	-11.3%	5.0700	7.5100
6M	-11.3%	5.0700	7.5100
1Y	-11.3%	5.0700	7.5100
3Y	14.4%	5.0700	8.4900
5Y	59.6%	3.3300	12.1500
7Y	99.7%	2.0600	12.1500
10Y	35.3%	2.0600	12.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)