Venky's (India) Limited

Fast Moving Consumer Goods · Food Products

NSE: VENKEYS BSE: 523261

₹1588.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

1627.6

10D

1644.4

20D

1645.7

50D

1603.5

100D

1554.7

200D

1489.8

Delivery and volume

Day avg. delivery

44.0%

Week avg. delivery

51.7%

Month avg. delivery

45.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1602.83

Pivot

First resistance1634.57

Second resistance1681.03

Third resistance1712.77

First support1556.37

Second support1524.63

Third support1478.17

Day RSI42.7

Day MFI50.1

Day MACD8.65

Day MACD signal23.28

Beta

1M0.48

3M0.66

1Y1.09

3Y0.90

Price change analysis

↓ -6.7%

Over 1 Month

LowHigh

1571.101814.90

↑ 12.1%

Over 3 Months

LowHigh

1395.501814.90

↑ 30.1%

Over 6 Months

LowHigh

1182.101814.90

↑ 6.2%

Over 1 Year

LowHigh

1165.001814.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	64	28	44.03	—	Falling delivery	42	51.7%	—
Sept. 30, 2026	34	17	48.44	-2.7%	–	37	53.3%	1588.10
Sept. 29, 2026	53	38	70.96	0.0%	Rising delivery	47	53.0%	1633.00
Sept. 28, 2026	40	17	42.48	-1.2%	Falling delivery	49	48.8%	1632.80
Sept. 25, 2026	21	10	49.52	-0.7%	–	50	50.6%	1652.80
Sept. 24, 2026	38	18	46.45	-1.7%	Falling delivery	56	51.7%	1664.10
Sept. 23, 2026	84	43	50.66	1.0%	–	55	52.4%	1692.20
Sept. 22, 2026	62	32	51.59	2.2%	–	58	49.8%	1675.90
Sept. 21, 2026	45	24	53.29	-0.4%	Rising delivery	70	45.5%	1640.30
Sept. 18, 2026	54	30	55.98	-0.5%	Rising delivery	106	46.6%	1646.80
Sept. 17, 2026	33	17	50.95	-0.9%	Rising delivery	113	45.1%	1655.60
Sept. 16, 2026	95	41	43.05	-2.5%	–	120	45.2%	1670.60
Sept. 15, 2026	125	48	38.63	-4.1%	–	139	42.8%	1713.60
Sept. 11, 2026	222	110	49.58	4.7%	Rising delivery	123	44.0%	1787.20
Sept. 10, 2026	89	38	43.31	0.7%	–	84	41.2%	1706.70
Sept. 9, 2026	68	33	48.04	-0.8%	Rising delivery	84	40.4%	1694.70
Sept. 8, 2026	191	68	35.65	3.7%	–	85	38.7%	1709.00
Sept. 7, 2026	43	20	46.70	-0.7%	Rising delivery	68	40.2%	1648.30
Sept. 4, 2026	27	13	47.86	-1.0%	Rising delivery	324	20.4%	1659.60
Sept. 3, 2026	91	36	39.57	1.1%	Rising delivery	321	20.3%	1677.10
Sept. 2, 2026	74	28	37.61	0.6%	Rising delivery	314	20.2%	1659.00
Sept. 1, 2026	103	39	37.82	-3.1%	Rising delivery	311	20.3%	1649.00
Aug. 31, 2026	1,324	215	16.25	8.3%	–	309	20.5%	1702.00
Aug. 28, 2026	15	8	51.65	-0.2%	–	65	47.4%	1571.90
Aug. 27, 2026	56	28	49.63	-1.3%	–	66	47.7%	1575.60
Aug. 26, 2026	59	27	45.52	1.2%	–	61	47.9%	1597.00
Aug. 25, 2026	93	40	42.90	0.6%	Falling delivery	53	48.7%	1577.40
Aug. 24, 2026	103	52	50.54	4.1%	–	40	51.9%	1568.50
Aug. 21, 2026	21	12	55.65	-0.3%	–	25	54.0%	1507.40
Aug. 20, 2026	27	15	54.06	0.7%	–	32	50.8%	1512.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1634.16	1648.16	1670.37	1595.86	1531.96	1489.83
EMA	1627.59	1644.42	1645.71	1603.51	1554.68	1489.83

RSI (14) 42.7

ATR (14) 60.70

MFI (14) 50.1

Beta (1Y) 1.09

MACD 8.65 / Signal 23.28 / Hist. -14.64

Bollinger Upper (20, 2σ) 1750.13

Bollinger Middle 1670.37

Bollinger Lower 1590.61

S3	S2	S1	Pivot	R1	R2	R3
1478.17	1524.63	1556.37	1602.83	1634.57	1681.03	1712.77

ADX (14) 48.1

ROC (21) -6.69%

ROC (125) 35.64%

Beta (1M) 0.48

Beta (3M) 0.66

Beta (1Y) 1.09

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.97	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.03	Oversold
CCI (20)	-168.79	Oversold
Ultimate Oscillator	39.04	Neutral
Awesome Oscillator	12.81	Above zero
Momentum (10)	-82.50	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1634.16	1648.16	1670.37	1639.01	1595.86	1531.96	1487.69	1489.83
EMA	1627.59	1644.42	1645.71	1632.69	1603.47	1555.10	1532.73	1526.00

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1520.95	1549.00	1599.15	1627.20	1677.35	—	—
Camarilla	1545.09	1566.59	1573.76	1580.93	—	1595.27	1602.44	1609.61	1631.11
Fibonacci	—	1524.63	1554.51	1572.96	1602.83	1632.71	1651.16	1681.03	—

Performance by period

Period	Return	Low	High
1D	-2.7%	1571.1000	1649.3000
1W	-6.2%	1571.1000	1703.6000
1M	-6.7%	1571.1000	1814.9000
Qtr	12.1%	1395.5000	1814.9000
6M	30.1%	1182.1000	1814.9000
1Y	6.2%	1165.0000	1814.9000
3Y	-18.8%	1165.0000	2559.9500
5Y	-45.8%	1165.0000	3260.0000
7Y	2.2%	580.1000	3955.0000
10Y	209.7%	397.1500	4725.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)