Chemicals · Chemicals & Petrochemicals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 4 | 4 | 93.74 | — | Rising delivery | 2 | 80.7% | — |
| Sept. 30, 2026 | 2 | 2 | 94.18 | -1.3% | Rising delivery | 2 | 80.6% | 3.95 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | 1.0% | Rising delivery | 2 | 85.5% | 4.00 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | 5.9% | Rising delivery | 3 | 87.2% | 3.96 |
| Sept. 25, 2026 | 4 | 2 | 54.36 | -6.0% | Falling delivery | 4 | 88.6% | 3.74 |
| Sept. 24, 2026 | 3 | 3 | 100.00 | 7.3% | – | 3 | 97.6% | 3.98 |
| Sept. 23, 2026 | 5 | 5 | 97.93 | -3.6% | – | 3 | 97.2% | 3.71 |
| Sept. 22, 2026 | 5 | 4 | 94.56 | 3.5% | – | 2 | 96.3% | 3.85 |
| Sept. 21, 2026 | 2 | 2 | 100.00 | -1.8% | – | 1 | 97.8% | 3.72 |
| Sept. 18, 2026 | 2 | 2 | 97.94 | -9.8% | – | 1 | 96.6% | 3.79 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | -4.1% | – | 1 | 96.3% | 4.20 |
| Sept. 16, 2026 | 2 | 2 | 94.62 | 3.1% | – | 1 | 96.6% | 4.38 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -3.2% | – | 1 | 98.5% | 4.25 |
| Sept. 11, 2026 | 0 | 0 | 93.77 | 1.6% | – | 1 | 94.4% | 4.39 |
| Sept. 10, 2026 | 1 | 1 | 97.66 | 0.9% | Rising delivery | 2 | 84.4% | 4.32 |
| Sept. 9, 2026 | 1 | 1 | 99.66 | -0.9% | Rising delivery | 1 | 82.0% | 4.28 |
| Sept. 8, 2026 | 2 | 2 | 98.97 | -5.7% | Rising delivery | 2 | 72.2% | 4.32 |
| Sept. 7, 2026 | 0 | 0 | 56.22 | 7.0% | Falling delivery | 3 | 77.6% | 4.58 |
| Sept. 4, 2026 | 4 | 3 | 71.68 | -4.0% | Falling delivery | 4 | 82.9% | 4.28 |
| Sept. 3, 2026 | 0 | 0 | 84.00 | 9.0% | Falling delivery | 5 | 90.7% | 4.46 |
| Sept. 2, 2026 | 4 | 2 | 58.34 | -6.8% | Falling delivery | 5 | 90.8% | 4.09 |
| Sept. 1, 2026 | 5 | 5 | 99.07 | -0.9% | – | 5 | 96.4% | 4.39 |
| Aug. 31, 2026 | 8 | 7 | 90.03 | 5.5% | Falling delivery | 5 | 96.0% | 4.43 |
| Aug. 28, 2026 | 10 | 10 | 100.00 | 0.2% | – | 3 | 99.0% | 4.20 |
| Aug. 27, 2026 | 0 | 0 | 99.20 | 2.2% | – | 2 | 98.5% | 4.19 |
| Aug. 26, 2026 | 2 | 2 | 96.55 | -1.4% | – | 3 | 98.1% | 4.10 |
| Aug. 25, 2026 | 3 | 3 | 98.10 | 6.1% | – | 4 | 98.7% | 4.16 |
| Aug. 24, 2026 | 2 | 2 | 98.54 | -3.2% | – | 5 | 95.4% | 3.92 |
| Aug. 21, 2026 | 4 | 4 | 100.00 | -1.7% | – | 6 | 95.8% | 4.05 |
| Aug. 20, 2026 | 3 | 3 | 96.41 | 8.4% | – | 5 | 95.3% | 4.12 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.93 | 3.89 | 4.11 | 4.43 | 5.00 | 5.25 |
| EMA | 3.93 | 3.96 | 4.06 | 4.39 | 4.76 | 5.25 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.23 | 3.39 | 3.67 | 3.83 | 4.11 | 4.27 | 4.55 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 48.78 | Neutral |
| Stochastic RSI | 65.57 | Neutral |
| Williams %R | -51.22 | Neutral |
| CCI (20) | -85.91 | Neutral |
| Ultimate Oscillator | 55.54 | Neutral |
| Awesome Oscillator | -0.16 | Below zero |
| Momentum (10) | -0.43 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.93 | 3.89 | 4.11 | 4.12 | 4.43 | 5.00 | 5.31 | 5.25 |
| EMA | 3.93 | 3.96 | 4.06 | 4.17 | 4.39 | 4.76 | 4.93 | 5.01 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.42 | 3.73 | 3.86 | 4.17 | 4.30 | — | — |
| Camarilla | 3.71 | 3.83 | 3.87 | 3.91 | — | 3.99 | 4.03 | 4.07 | 4.19 |
| Fibonacci | — | 3.39 | 3.56 | 3.66 | 3.83 | 4.00 | 4.10 | 4.27 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.3% | 3.5500 | 3.9900 | |
| 1W | 6.5% | 3.5500 | 4.2200 | |
| 1M | -10.8% | 3.1500 | 4.7900 | |
| Qtr | -49.0% | 3.1500 | 4.9400 | |
| 6M | -49.0% | 3.1500 | 4.9400 | |
| 1Y | -49.0% | 3.1500 | 4.9400 | |
| 3Y | -20.4% | 3.1500 | 8.2100 | |
| 5Y | 33.9% | 2.3500 | 10.6800 | |
| 7Y | 16.5% | 0.8900 | 10.6800 | |
| 10Y | -2.0% | 0.8900 | 10.6800 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
