Venmax Drugs And Pharmaceuticals Ltd

Healthcare · Pharmaceuticals & Biotechnology

BSE: 531015

₹14.81

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

15.0

10D

15.0

20D

14.8

50D

12.9

100D

10.0

200D

5.6

Delivery and volume

Day avg. delivery

78.6%

Week avg. delivery

84.2%

Month avg. delivery

83.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

14.52

Pivot

First resistance15.79

Second resistance16.77

Third resistance18.04

First support13.54

Second support12.27

Third support11.29

Day RSI51.9

Day MFI37.7

Day MACD0.40

Day MACD signal0.54

Beta

1M1.75

3M0.14

1Y0.14

3Y0.14

Price change analysis

↓ -5.7%

Over 1 Month

LowHigh

12.7116.80

↓ -0.3%

Over 3 Months

LowHigh

12.7119.10

↓ -0.3%

Over 6 Months

LowHigh

12.7119.10

↓ -0.3%

Over 1 Year

LowHigh

12.7119.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	78.55	—	Falling delivery	29	84.2%	—
Sept. 30, 2026	62	58	93.44	-1.1%	Rising delivery	31	82.4%	14.81
Sept. 29, 2026	1	1	95.47	-1.3%	Rising delivery	27	72.4%	14.98
Sept. 28, 2026	22	14	63.89	1.1%	Falling delivery	28	72.8%	15.17
Sept. 25, 2026	60	49	82.06	-5.6%	Rising delivery	26	74.5%	15.01
Sept. 24, 2026	9	4	50.23	-0.4%	Falling delivery	19	76.3%	15.90
Sept. 23, 2026	45	31	67.35	14.2%	Falling delivery	19	79.9%	15.97
Sept. 22, 2026	4	4	92.68	-6.6%	–	10	91.0%	13.99
Sept. 21, 2026	9	7	74.54	1.1%	Falling delivery	10	89.5%	14.98
Sept. 18, 2026	26	26	98.23	8.9%	Rising delivery	8	93.0%	14.81
Sept. 17, 2026	10	9	87.79	-5.2%	–	4	85.8%	13.60
Sept. 16, 2026	0	0	72.47	-4.3%	Falling delivery	3	85.7%	14.35
Sept. 15, 2026	4	3	74.04	-1.4%	Falling delivery	5	86.1%	14.99
Sept. 11, 2026	1	1	98.16	4.0%	–	7	93.4%	15.20
Sept. 10, 2026	2	2	96.29	2.6%	–	9	95.0%	14.61
Sept. 9, 2026	8	7	88.08	-1.0%	Falling delivery	9	95.3%	14.24
Sept. 8, 2026	8	7	86.25	-7.8%	–	11	91.1%	14.39
Sept. 7, 2026	14	14	99.98	5.8%	Rising delivery	9	92.0%	15.60
Sept. 4, 2026	12	12	99.88	4.5%	Rising delivery	7	88.2%	14.75
Sept. 3, 2026	3	3	99.97	1.4%	Rising delivery	5	83.4%	14.12
Sept. 2, 2026	16	12	77.02	-9.8%	–	5	80.4%	13.93
Sept. 1, 2026	1	1	94.41	-1.7%	Rising delivery	2	88.6%	15.44
Aug. 31, 2026	3	2	84.86	-1.7%	–	2	89.4%	15.71
Aug. 28, 2026	2	2	99.90	0.9%	Rising delivery	3	89.8%	15.98
Aug. 27, 2026	2	1	75.41	8.7%	–	6	79.0%	15.84
Aug. 26, 2026	2	2	92.27	-2.0%	Rising delivery	6	79.2%	14.57
Aug. 25, 2026	3	3	92.48	-1.7%	Rising delivery	7	78.8%	14.86
Aug. 24, 2026	9	8	88.77	-6.0%	Rising delivery	7	77.3%	15.12
Aug. 21, 2026	17	12	70.43	-3.0%	–	6	72.8%	16.08
Aug. 20, 2026	1	1	78.57	-4.7%	–	2	76.6%	16.58

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	15.17	14.92	14.77	13.28	8.12	5.59
EMA	15.01	14.99	14.83	12.89	9.96	5.59

RSI (14) 51.9

ATR (14) 1.93

MFI (14) 37.7

Beta (1Y) 0.14

MACD 0.40 / Signal 0.54 / Hist. -0.14

Bollinger Upper (20, 2σ) 16.01

Bollinger Middle 14.77

Bollinger Lower 13.53

S3	S2	S1	Pivot	R1	R2	R3
11.29	12.27	13.54	14.52	15.79	16.77	18.04

ADX (14) 20.8

ROC (21) -5.73%

ROC (125) 460.98%

Beta (1M) 1.75

Beta (3M) 0.14

Beta (1Y) 0.14

Beta (3Y) 0.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.34	Neutral
Stochastic RSI	37.55	Neutral
Williams %R	-48.66	Neutral
CCI (20)	-56.14	Neutral
Ultimate Oscillator	56.06	Neutral
Awesome Oscillator	-0.46	Below zero
Momentum (10)	0.46	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	15.17	14.92	14.77	15.10	13.28	8.12	6.30	5.59
EMA	15.01	14.99	14.83	14.34	12.89	9.98	8.47	7.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.34	13.69	14.59	15.94	16.84	—	—
Camarilla	13.57	14.19	14.40	14.60	—	15.02	15.22	15.43	16.05
Fibonacci	—	12.27	13.13	13.66	14.52	15.38	15.91	16.77	—

Performance by period

Period	Return	Low	High
1D	-1.1%	13.2500	15.5000
1W	-7.3%	13.2500	16.8000
1M	-5.7%	12.7100	16.8000
Qtr	-0.3%	12.7100	19.1000
6M	-0.3%	12.7100	19.1000
1Y	-0.3%	12.7100	19.1000
3Y	254.3%	12.7100	19.1000
5Y	254.3%	12.7100	19.1000
7Y	254.3%	12.7100	19.1000
10Y	504.5%	2.3300	19.1000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)