Ventive Hospitality Limited

Consumer Services · Leisure Services

NSE: VENTIVE BSE: 544321

₹558.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

562.1

10D

565.0

20D

570.3

50D

585.9

100D

609.3

200D

651.0

Delivery and volume

Day avg. delivery

49.2%

Week avg. delivery

59.7%

Month avg. delivery

74.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

563.32

Pivot

First resistance569.63

Second resistance580.87

Third resistance587.18

First support552.08

Second support545.77

Third support534.53

Day RSI39.2

Day MFI44.2

Day MACD-7.59

Day MACD signal-7.74

Beta

1M0.59

3M0.57

1Y0.96

3Y1.19

Price change analysis

↓ -5.5%

Over 1 Month

LowHigh

548.80604.50

↓ -11.2%

Over 3 Months

LowHigh

548.80649.95

↓ -3.3%

Over 6 Months

LowHigh

548.40697.90

↓ -22.7%

Over 1 Year

LowHigh

542.60793.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	27	13	49.19	—	Falling delivery	21	59.7%	—
Sept. 30, 2026	12	8	63.68	-0.3%	–	18	61.5%	558.40
Sept. 29, 2026	21	11	50.07	0.2%	Falling delivery	18	59.8%	559.85
Sept. 28, 2026	31	23	72.02	-1.1%	–	33	73.1%	558.90
Sept. 25, 2026	14	9	63.91	-1.3%	Falling delivery	32	72.4%	565.05
Sept. 24, 2026	13	6	50.25	-1.0%	Falling delivery	35	74.6%	572.75
Sept. 23, 2026	11	6	50.23	-0.2%	Falling delivery	37	76.2%	578.35
Sept. 22, 2026	98	79	80.49	4.1%	–	41	75.9%	579.60
Sept. 21, 2026	25	17	67.03	-0.1%	Falling delivery	38	78.2%	556.75
Sept. 18, 2026	27	22	81.85	-0.8%	–	39	79.4%	557.35
Sept. 17, 2026	25	19	74.31	-0.6%	–	44	79.3%	561.75
Sept. 16, 2026	30	20	64.74	0.3%	Falling delivery	53	76.8%	565.05
Sept. 15, 2026	81	70	86.66	-2.0%	Rising delivery	53	78.0%	563.15
Sept. 11, 2026	33	25	76.80	0.9%	–	39	72.8%	574.70
Sept. 10, 2026	52	41	80.11	0.0%	Rising delivery	36	70.0%	569.80
Sept. 9, 2026	68	46	68.04	-0.3%	Falling delivery	43	77.4%	569.70
Sept. 8, 2026	31	23	75.40	-1.6%	–	33	79.3%	571.50
Sept. 7, 2026	14	8	53.77	-1.3%	Falling delivery	28	79.3%	580.55
Sept. 4, 2026	17	9	50.40	0.4%	Falling delivery	30	77.3%	588.20
Sept. 3, 2026	83	79	95.25	1.2%	Rising delivery	29	78.6%	585.70
Sept. 2, 2026	18	11	59.24	-2.4%	–	16	59.1%	578.80
Sept. 1, 2026	10	7	67.88	0.4%	Rising delivery	17	61.8%	593.30
Aug. 31, 2026	23	11	50.25	0.7%	Falling delivery	27	55.6%	591.20
Aug. 28, 2026	10	5	50.17	0.6%	Falling delivery	33	56.2%	587.10
Aug. 27, 2026	22	15	68.31	-1.9%	Rising delivery	45	60.0%	583.50
Aug. 26, 2026	20	14	70.87	0.1%	Rising delivery	50	60.7%	594.60
Aug. 25, 2026	63	31	49.24	1.4%	Falling delivery	48	59.6%	594.05
Aug. 24, 2026	49	27	55.34	3.8%	Falling delivery	38	63.2%	585.70
Aug. 21, 2026	70	47	67.39	-1.8%	–	31	66.4%	564.15
Aug. 20, 2026	48	32	67.27	-2.1%	–	26	68.8%	574.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	562.99	564.88	569.80	588.84	611.74	651.00
EMA	562.06	565.01	570.32	585.95	609.27	651.00

RSI (14) 39.2

ATR (14) 16.20

MFI (14) 44.2

Beta (1Y) 0.96

MACD -7.59 / Signal -7.74 / Hist. 0.16

Bollinger Upper (20, 2σ) 588.87

Bollinger Middle 569.80

Bollinger Lower 550.72

S3	S2	S1	Pivot	R1	R2	R3
534.53	545.77	552.08	563.32	569.63	580.87	587.18

ADX (14) 10.5

ROC (21) -5.55%

ROC (125) 1.73%

Beta (1M) 0.59

Beta (3M) 0.57

Beta (1Y) 0.96

Beta (3Y) 1.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.20	Neutral
Stochastic RSI	33.13	Neutral
Williams %R	-74.80	Neutral
CCI (20)	-61.99	Neutral
Ultimate Oscillator	45.26	Neutral
Awesome Oscillator	-11.44	Below zero
Momentum (10)	-6.65	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	562.99	564.88	569.80	575.03	588.84	611.74	620.91	651.00
EMA	562.06	565.01	570.32	575.83	585.96	606.81	623.98	637.69

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	544.54	549.63	562.09	567.18	579.64	—	—
Camarilla	548.75	553.57	555.18	556.79	—	560.01	561.62	563.23	568.05
Fibonacci	—	545.77	552.47	556.61	563.32	570.02	574.16	580.87	—

Performance by period

Period	Return	Low	High
1D	-0.3%	557.0000	574.5500
1W	-3.4%	548.8000	586.9000
1M	-5.5%	548.8000	604.5000
Qtr	-11.2%	548.8000	649.9500
6M	-3.3%	548.4000	697.9000
1Y	-22.7%	542.6000	793.9500
3Y	—	523.4000	840.0000
5Y	—	523.4000	840.0000
7Y	—	523.4000	840.0000
10Y	—	523.4000	840.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)