Ventura Textiles Ltd.

Textiles · Textiles & Apparels

BSE: 516098

₹7.90

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

7.9

10D

7.9

20D

8.2

50D

9.3

100D

10.5

200D

12.0

Delivery and volume

Day avg. delivery

92.3%

Week avg. delivery

79.1%

Month avg. delivery

68.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.88

Pivot

First resistance8.16

Second resistance8.42

Third resistance8.70

First support7.62

Second support7.34

Third support7.08

Day RSI43.2

Day MFI25.3

Day MACD-0.42

Day MACD signal-0.50

Beta

1M-0.12

3M0.44

1Y0.44

3Y-0.01

Price change analysis

↑ 1.3%

Over 1 Month

LowHigh

7.029.50

↓ -61.0%

Over 3 Months

LowHigh

6.939.69

↓ -61.0%

Over 6 Months

LowHigh

6.939.69

↓ -61.0%

Over 1 Year

LowHigh

6.939.69

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	92.27	—	Rising delivery	2	79.1%	—
Sept. 30, 2026	2	2	94.07	-1.0%	Rising delivery	3	82.1%	7.90
Sept. 29, 2026	3	2	66.43	4.2%	Falling delivery	3	80.8%	7.98
Sept. 28, 2026	1	1	94.70	-0.5%	Rising delivery	3	82.6%	7.66
Sept. 25, 2026	3	2	74.21	-0.1%	–	3	78.8%	7.70
Sept. 24, 2026	6	5	87.56	-2.8%	Rising delivery	10	60.5%	7.71
Sept. 23, 2026	2	1	84.07	-0.3%	Rising delivery	10	58.3%	7.93
Sept. 22, 2026	2	1	70.87	0.3%	Rising delivery	10	60.5%	7.95
Sept. 21, 2026	3	2	69.28	3.3%	Rising delivery	11	59.9%	7.93
Sept. 18, 2026	39	21	54.55	-10.0%	Falling delivery	11	61.3%	7.68
Sept. 17, 2026	4	3	71.29	-3.0%	Falling delivery	4	77.5%	8.53
Sept. 16, 2026	4	4	96.67	0.6%	Rising delivery	5	73.2%	8.79
Sept. 15, 2026	3	2	56.32	-1.8%	Falling delivery	4	70.1%	8.74
Sept. 11, 2026	3	3	94.96	10.3%	Rising delivery	4	75.6%	8.90
Sept. 10, 2026	3	2	67.94	-5.1%	–	4	71.2%	8.07
Sept. 9, 2026	10	7	65.07	4.2%	Falling delivery	4	75.8%	8.50
Sept. 8, 2026	1	1	93.68	-0.1%	Rising delivery	2	85.4%	8.16
Sept. 7, 2026	2	2	98.20	2.6%	Rising delivery	2	82.2%	8.17
Sept. 4, 2026	1	1	58.11	-3.4%	–	5	54.3%	7.96
Sept. 3, 2026	2	2	99.96	4.0%	Rising delivery	5	55.3%	8.24
Sept. 2, 2026	1	1	52.88	-3.2%	–	5	51.8%	7.92
Sept. 1, 2026	1	1	71.89	4.9%	Rising delivery	5	53.3%	8.18
Aug. 31, 2026	19	9	47.03	-6.4%	Falling delivery	6	55.6%	7.80
Aug. 28, 2026	1	1	100.00	3.0%	Rising delivery	3	83.0%	8.33
Aug. 27, 2026	4	2	60.02	-2.2%	Falling delivery	3	81.9%	8.09
Aug. 26, 2026	1	1	91.05	2.0%	–	3	90.7%	8.27
Aug. 25, 2026	4	3	76.92	-2.6%	Falling delivery	3	91.7%	8.11
Aug. 24, 2026	6	6	100.00	0.8%	Rising delivery	3	93.6%	8.33
Aug. 21, 2026	2	2	78.97	1.2%	–	2	81.3%	8.26
Aug. 20, 2026	2	2	100.00	0.4%	Rising delivery	2	85.6%	8.16

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.79	7.90	8.12	9.91	11.19	11.97
EMA	7.87	7.94	8.18	9.29	10.49	11.97

RSI (14) 43.2

ATR (14) 0.92

MFI (14) 25.3

Beta (1Y) 0.44

MACD -0.42 / Signal -0.50 / Hist. 0.08

Bollinger Upper (20, 2σ) 8.86

Bollinger Middle 8.12

Bollinger Lower 7.38

S3	S2	S1	Pivot	R1	R2	R3
7.08	7.34	7.62	7.88	8.16	8.42	8.70

ADX (14) 15.9

ROC (21) 1.28%

ROC (125) -15.69%

Beta (1M) -0.12

Beta (3M) 0.44

Beta (1Y) 0.44

Beta (3Y) -0.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.48	Neutral
Stochastic RSI	41.65	Neutral
Williams %R	-64.52	Neutral
CCI (20)	-56.73	Neutral
Ultimate Oscillator	47.70	Neutral
Awesome Oscillator	-0.21	Below zero
Momentum (10)	-0.89	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.79	7.90	8.12	8.14	9.91	11.19	11.53	11.97
EMA	7.87	7.94	8.18	8.56	9.30	10.35	10.64	10.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.34	7.63	7.89	8.17	8.43	—	—
Camarilla	7.60	7.75	7.80	7.85	—	7.95	8.00	8.05	8.20
Fibonacci	—	7.34	7.55	7.67	7.88	8.09	8.21	8.42	—

Performance by period

Period	Return	Low	High
1D	-1.0%	7.6000	8.1400
1W	-0.4%	7.1000	8.8500
1M	1.3%	7.0200	9.5000
Qtr	-61.0%	6.9300	9.6900
6M	-61.0%	6.9300	9.6900
1Y	-61.0%	6.9300	9.6900
3Y	23.4%	5.5000	22.5700
5Y	-13.0%	3.4000	22.5700
7Y	43.4%	1.8900	22.5700
10Y	-27.1%	1.8900	22.5700

Latest-bar candlestick shape None (shape only — trend context is not checked)