Venus Pipes & Tubes Limited

Capital Goods · Industrial Products

NSE: VENUSPIPES BSE: 543528

₹2147.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

2166.9

10D

2139.0

20D

2036.9

50D

1850.8

100D

1683.6

200D

1400.6

Delivery and volume

Day avg. delivery

29.2%

Week avg. delivery

37.2%

Month avg. delivery

34.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2175.67

Pivot

First resistance2215.83

Second resistance2284.57

Third resistance2324.73

First support2106.93

Second support2066.77

Third support1998.03

Day RSI63.2

Day MFI78.7

Day MACD133.85

Day MACD signal134.16

Beta

1M1.47

3M-0.03

1Y1.39

3Y1.32

Price change analysis

↑ 30.7%

Over 1 Month

LowHigh

1573.202347.90

↑ 18.8%

Over 3 Months

LowHigh

1527.102347.90

↑ 117.2%

Over 6 Months

LowHigh

940.102347.90

↑ 64.6%

Over 1 Year

LowHigh

890.002347.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	171	50	29.17	—	Falling delivery	181	37.2%	—
Sept. 30, 2026	132	50	37.95	-2.2%	–	167	39.7%	2147.10
Sept. 29, 2026	171	69	40.21	3.0%	–	174	39.2%	2195.80
Sept. 28, 2026	279	99	35.53	-1.4%	–	171	39.7%	2132.60
Sept. 25, 2026	154	69	45.06	-2.0%	Rising delivery	218	36.3%	2163.20
Sept. 24, 2026	101	45	44.75	-1.3%	Rising delivery	452	30.3%	2206.30
Sept. 23, 2026	163	58	35.35	0.5%	Rising delivery	702	29.6%	2235.50
Sept. 22, 2026	157	67	43.02	-0.4%	Rising delivery	715	29.8%	2223.30
Sept. 21, 2026	514	156	30.27	-2.3%	–	733	30.5%	2231.20
Sept. 18, 2026	1,327	359	27.08	7.1%	–	687	31.0%	2282.90
Sept. 17, 2026	1,350	398	29.46	10.0%	–	458	34.0%	2131.70
Sept. 16, 2026	227	86	37.76	-0.2%	–	249	39.6%	1938.10
Sept. 15, 2026	247	121	48.89	-3.9%	Rising delivery	419	36.8%	1941.60
Sept. 11, 2026	283	102	36.00	3.6%	–	498	35.4%	2020.10
Sept. 10, 2026	183	74	40.10	1.0%	–	461	35.8%	1949.10
Sept. 9, 2026	303	110	36.43	-1.0%	–	440	36.0%	1930.10
Sept. 8, 2026	1,079	365	33.82	8.0%	–	400	36.8%	1949.90
Sept. 7, 2026	643	231	35.97	10.7%	Falling delivery	205	42.6%	1805.40
Sept. 4, 2026	97	46	47.45	2.3%	Falling delivery	98	52.8%	1631.00
Sept. 3, 2026	79	40	50.87	-0.6%	–	93	54.8%	1594.80
Sept. 2, 2026	104	55	52.70	-0.1%	–	105	53.3%	1605.00
Sept. 1, 2026	100	64	63.72	-2.2%	Rising delivery	126	53.2%	1606.70
Aug. 31, 2026	109	53	48.94	0.5%	–	134	53.0%	1643.10
Aug. 28, 2026	70	41	59.05	-1.2%	–	132	57.0%	1634.30
Aug. 27, 2026	143	67	46.97	1.1%	Falling delivery	150	56.7%	1653.80
Aug. 26, 2026	207	109	52.62	5.6%	Falling delivery	147	60.6%	1636.60
Aug. 25, 2026	139	84	60.14	0.0%	–	116	63.9%	1550.00
Aug. 24, 2026	100	74	74.45	-0.4%	Rising delivery	97	64.2%	1550.30
Aug. 21, 2026	160	90	56.57	1.0%	–	98	58.4%	1556.60
Aug. 20, 2026	130	88	67.91	-0.5%	Rising delivery	74	59.4%	1540.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2169.00	2194.96	2015.74	1776.21	1659.91	1400.64
EMA	2166.87	2138.98	2036.87	1850.81	1683.62	1400.64

RSI (14) 63.2

ATR (14) 106.13

MFI (14) 78.7

Beta (1Y) 1.39

MACD 133.85 / Signal 134.16 / Hist. -0.31

Bollinger Upper (20, 2σ) 2442.31

Bollinger Middle 2015.74

Bollinger Lower 1589.16

S3	S2	S1	Pivot	R1	R2	R3
1998.03	2066.77	2106.93	2175.67	2215.83	2284.57	2324.73

ADX (14) 42.2

ROC (21) 30.67%

ROC (125) 140.17%

Beta (1M) 1.47

Beta (3M) -0.03

Beta (1Y) 1.39

Beta (3Y) 1.32

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	58.84	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-41.16	Neutral
CCI (20)	59.81	Neutral
Ultimate Oscillator	43.87	Neutral
Awesome Oscillator	348.61	Above zero
Momentum (10)	209.00	Above zero

Moving averages — price is above 6 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2169.00	2194.96	2015.74	1874.55	1776.21	1659.91	1487.19	1400.64
EMA	2166.87	2138.98	2036.87	1956.42	1850.83	1690.15	1592.64	1532.12

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2059.62	2092.65	2168.52	2201.55	2277.42	—	—
Camarilla	2087.21	2117.15	2127.13	2137.12	—	2157.08	2167.07	2177.05	2207.00
Fibonacci	—	2066.77	2108.37	2134.07	2175.67	2217.27	2242.97	2284.57	—

Performance by period

Period	Return	Low	High
1D	-2.2%	2135.5000	2244.4000
1W	-4.0%	2090.0000	2258.2000
1M	30.7%	1573.2000	2347.9000
Qtr	18.8%	1527.1000	2347.9000
6M	117.2%	940.1000	2347.9000
1Y	64.6%	890.0000	2347.9000
3Y	63.9%	890.0000	2450.3500
5Y	—	321.1000	2450.3500
7Y	—	321.1000	2450.3500
10Y	—	321.1000	2450.3500

Latest-bar candlestick shape None (shape only — trend context is not checked)