Venus Remedies Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: VENUSREM BSE: 526953

₹1796.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1703.8

10D

1666.9

20D

1648.9

50D

1631.8

100D

1523.0

200D

1205.6

Delivery and volume

Day avg. delivery

57.1%

Week avg. delivery

62.8%

Month avg. delivery

62.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1774.07

Pivot

First resistance1818.13

Second resistance1840.17

Third resistance1884.23

First support1752.03

Second support1707.97

Third support1685.93

Day RSI64.7

Day MFI56.7

Day MACD13.04

Day MACD signal-6.14

Beta

1M1.50

3M0.50

1Y0.89

3Y0.84

Price change analysis

↑ 8.0%

Over 1 Month

LowHigh

1475.001796.10

↑ 2.5%

Over 3 Months

LowHigh

1446.901959.00

↑ 108.6%

Over 6 Months

LowHigh

831.102044.30

↑ 295.7%

Over 1 Year

LowHigh

432.102044.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	128	73	57.13	—	Falling delivery	60	62.8%	—
Sept. 30, 2026	33	29	89.97	5.0%	Rising delivery	42	64.2%	1796.10
Sept. 29, 2026	57	39	68.15	5.0%	Rising delivery	42	59.3%	1710.60
Sept. 28, 2026	46	25	53.22	-2.3%	–	36	56.2%	1629.20
Sept. 25, 2026	39	24	62.57	2.7%	Rising delivery	34	55.2%	1668.40
Sept. 24, 2026	35	18	50.01	-1.1%	–	27	53.4%	1624.80
Sept. 23, 2026	35	21	58.53	2.0%	–	20	55.1%	1643.70
Sept. 22, 2026	23	13	57.53	1.1%	–	14	55.7%	1611.50
Sept. 21, 2026	39	19	48.17	0.7%	Falling delivery	10	59.1%	1593.20
Sept. 18, 2026	1	1	100.00	2.1%	–	2	100.0%	1582.20
Sept. 17, 2026	1	1	100.00	1.0%	–	3	100.0%	1549.80
Sept. 16, 2026	4	4	100.00	-0.7%	–	3	100.0%	1535.10
Sept. 15, 2026	5	5	100.00	-4.4%	–	2	100.0%	1545.40
Sept. 11, 2026	2	2	100.00	-0.5%	–	2	100.0%	1616.30
Sept. 10, 2026	1	1	100.00	-1.6%	–	2	100.0%	1624.20
Sept. 9, 2026	2	2	100.00	1.5%	–	3	100.0%	1650.20
Sept. 8, 2026	2	2	100.00	-2.6%	–	3	100.0%	1625.20
Sept. 7, 2026	3	3	100.00	-1.5%	–	3	100.0%	1669.40
Sept. 4, 2026	2	2	100.00	-0.4%	–	3	100.0%	1694.40
Sept. 3, 2026	5	5	100.00	5.0%	–	3	100.0%	1701.90
Sept. 2, 2026	2	2	100.00	1.2%	–	3	100.0%	1620.90
Sept. 1, 2026	1	1	100.00	-3.8%	–	3	100.0%	1600.90
Aug. 31, 2026	4	4	100.00	2.3%	–	3	100.0%	1663.60
Aug. 28, 2026	5	5	100.00	1.8%	–	2	100.0%	1626.70
Aug. 27, 2026	3	3	100.00	-0.5%	–	2	100.0%	1598.10
Aug. 26, 2026	2	2	100.00	-3.0%	–	2	100.0%	1606.90
Aug. 25, 2026	1	1	100.00	-1.7%	–	1	100.0%	1657.40
Aug. 24, 2026	2	2	100.00	-2.9%	–	1	100.0%	1686.90
Aug. 21, 2026	1	1	100.00	-1.6%	–	2	100.0%	1738.10
Aug. 20, 2026	2	2	100.00	-0.2%	–	2	100.0%	1765.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1685.82	1640.95	1634.63	1637.25	1586.80	1205.56
EMA	1703.79	1666.87	1648.91	1631.84	1522.96	1205.56

RSI (14) 64.7

ATR (14) 84.73

MFI (14) 56.7

Beta (1Y) 0.89

MACD 13.04 / Signal -6.14 / Hist. 19.18

Bollinger Upper (20, 2σ) 1755.89

Bollinger Middle 1634.63

Bollinger Lower 1513.36

S3	S2	S1	Pivot	R1	R2	R3
1685.93	1707.97	1752.03	1774.07	1818.13	1840.17	1884.23

ADX (14) 12.6

ROC (21) 7.96%

ROC (125) 119.02%

Beta (1M) 1.50

Beta (3M) 0.50

Beta (1Y) 0.89

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	212.16	Overbought
Ultimate Oscillator	53.99	Neutral
Awesome Oscillator	17.94	Above zero
Momentum (10)	261.00	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1685.82	1640.95	1634.63	1646.88	1637.25	1586.80	1352.97	1205.56
EMA	1703.79	1666.87	1648.91	1646.13	1631.77	1522.89	1393.58	1278.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1713.48	1763.05	1779.57	1829.15	1845.67	—	—
Camarilla	1759.75	1777.92	1783.98	1790.04	—	1802.16	1808.22	1814.28	1832.46
Fibonacci	—	1707.97	1733.22	1748.82	1774.07	1799.32	1814.92	1840.17	—

Performance by period

Period	Return	Low	High
1D	5.0%	1730.0000	1796.1000
1W	9.3%	1582.2000	1796.1000
1M	8.0%	1475.0000	1796.1000
Qtr	2.5%	1446.9000	1959.0000
6M	108.6%	831.1000	2044.3000
1Y	295.7%	432.1000	2044.3000
3Y	608.9%	225.0000	2044.3000
5Y	303.8%	145.8000	2044.3000
7Y	8196.1%	19.6000	2044.3000
10Y	1504.4%	18.8000	2044.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)