Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 26, 2015 | 78 | 78 | 100.00 | -5.6% | – | 30 | 100.0% | 0.17 |
| Aug. 25, 2015 | 52 | 52 | 100.00 | -5.3% | – | 17 | 100.0% | 0.18 |
| Aug. 24, 2015 | 10 | 10 | 100.00 | 5.6% | – | 8 | 100.0% | 0.19 |
| Aug. 21, 2015 | 5 | 5 | 100.00 | -5.3% | – | 9 | 100.0% | 0.18 |
| Aug. 20, 2015 | 5 | 5 | 100.00 | 0.0% | – | 13 | 100.0% | 0.19 |
| Aug. 19, 2015 | 14 | 14 | 100.00 | -5.0% | – | 12 | 100.0% | 0.19 |
| Aug. 18, 2015 | 7 | 7 | 100.00 | -4.8% | – | 9 | 100.0% | 0.20 |
| Aug. 17, 2015 | 14 | 14 | 100.00 | 0.0% | – | 8 | 100.0% | 0.21 |
| Aug. 14, 2015 | 26 | 26 | 100.00 | 5.0% | – | 6 | 100.0% | 0.21 |
| Aug. 13, 2015 | 0 | 0 | 100.00 | 5.3% | – | 2 | 100.0% | 0.20 |
| Aug. 12, 2015 | 1 | 1 | 100.00 | 5.6% | – | 6 | 100.0% | 0.19 |
| Aug. 11, 2015 | 2 | 2 | 100.00 | 5.9% | – | 9 | 100.0% | 0.18 |
| Aug. 10, 2015 | 1 | 1 | 100.00 | 6.3% | – | 21 | 100.0% | 0.17 |
| Aug. 7, 2015 | 5 | 5 | 100.00 | 6.7% | – | 41 | 100.0% | 0.16 |
| Aug. 6, 2015 | 22 | 22 | 100.00 | 7.1% | – | 41 | 100.0% | 0.15 |
| Aug. 5, 2015 | 15 | 15 | 100.00 | 7.7% | – | 37 | 100.0% | 0.14 |
| Aug. 4, 2015 | 61 | 61 | 100.00 | 8.3% | – | 35 | 100.0% | 0.13 |
| Aug. 3, 2015 | 102 | 102 | 100.00 | 9.1% | – | 23 | 100.0% | 0.12 |
| July 31, 2015 | 4 | 4 | 100.00 | 10.0% | – | 3 | 100.0% | 0.11 |
| July 29, 2015 | 4 | 4 | 100.00 | -9.1% | – | 4 | 100.0% | 0.10 |
| July 27, 2015 | 3 | 3 | 100.00 | 10.0% | – | 5 | 100.0% | 0.11 |
| July 24, 2015 | 0 | 0 | 100.00 | -9.1% | – | 18 | 100.0% | 0.10 |
| July 22, 2015 | 5 | 5 | 100.00 | -8.3% | – | 22 | 100.0% | 0.11 |
| July 21, 2015 | 10 | 10 | 100.00 | 9.1% | – | 22 | 100.0% | 0.12 |
| July 17, 2015 | 5 | 5 | 100.00 | 0.0% | – | 24 | 100.0% | 0.11 |
| July 15, 2015 | 68 | 68 | 100.00 | 10.0% | – | 25 | 100.0% | 0.11 |
| July 14, 2015 | 20 | 20 | 100.00 | 0.0% | – | 13 | 100.0% | 0.10 |
| July 13, 2015 | 5 | 5 | 100.00 | 0.0% | – | 10 | 100.0% | 0.10 |
| July 8, 2015 | 23 | 23 | 100.00 | 11.1% | – | 10 | 100.0% | 0.10 |
| July 7, 2015 | 11 | 11 | 100.00 | -10.0% | – | 6 | 100.0% | 0.09 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.18 | 0.19 | 0.17 | 0.14 | 0.19 | 0.32 |
| EMA | 0.18 | 0.18 | 0.17 | 0.16 | 0.20 | 0.32 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 16.67 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -83.33 | Oversold |
| CCI (20) | 3.90 | Neutral |
| Ultimate Oscillator | 36.03 | Neutral |
| Awesome Oscillator | 0.04 | Above zero |
| Momentum (10) | -0.02 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.18 | 0.19 | 0.17 | 0.15 | 0.14 | 0.19 | 0.25 | 0.32 |
| EMA | 0.18 | 0.18 | 0.17 | 0.16 | 0.16 | 0.20 | 0.24 | 0.26 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | — | — |
| Camarilla | 0.17 | 0.17 | 0.17 | 0.17 | — | 0.17 | 0.17 | 0.17 | 0.17 |
| Fibonacci | — | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.6% | 0.1700 | 0.1700 | — |
| 1W | -10.5% | 0.1700 | 0.1900 | |
| 1M | 54.5% | 0.1000 | 0.2200 | |
| Qtr | 13.3% | 0.0800 | 0.2200 | |
| 6M | -37.0% | 0.0800 | 0.3000 | |
| 1Y | -71.2% | 0.0800 | 0.6900 | |
| 3Y | -45.2% | 0.0200 | 0.7800 | |
| 5Y | -59.5% | 0.0200 | 0.7800 | |
| 7Y | -67.3% | 0.0200 | 0.7800 | |
| 10Y | — | 0.0200 | 1.6200 |
Latest-bar candlestick shape None (shape only — trend context is not checked)