Veranda Learning Solutions Limited

Consumer Services · Other Consumer Services

NSE: VERANDA BSE: 543514

₹220.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

226.7

10D

228.1

20D

230.8

50D

234.2

100D

229.2

200D

208.8

Delivery and volume

Day avg. delivery

51.4%

Week avg. delivery

57.5%

Month avg. delivery

61.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

220.87

Pivot

First resistance224.83

Second resistance228.92

Third resistance232.88

First support216.78

Second support212.82

Third support208.73

Day RSI40.0

Day MFI39.8

Day MACD-3.61

Day MACD signal-3.77

Beta

1M0.34

3M1.00

1Y1.21

3Y1.16

Price change analysis

↓ -11.5%

Over 1 Month

LowHigh

211.20250.00

↓ -7.1%

Over 3 Months

LowHigh

211.20267.45

↑ 53.5%

Over 6 Months

LowHigh

137.10267.45

↓ -2.1%

Over 1 Year

LowHigh

130.02272.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	545	280	51.41	—	Falling delivery	1,029	57.5%	—
Sept. 30, 2026	1,448	986	68.08	-1.1%	Rising delivery	1,017	56.9%	220.75
Sept. 29, 2026	2,285	1,226	53.66	-6.2%	–	795	53.1%	223.31
Sept. 28, 2026	447	215	48.05	2.3%	Falling delivery	552	67.4%	238.02
Sept. 25, 2026	420	252	60.16	0.1%	Falling delivery	535	68.2%	232.59
Sept. 24, 2026	484	211	43.59	0.4%	Falling delivery	510	68.6%	232.46
Sept. 23, 2026	338	207	61.35	0.6%	Falling delivery	461	71.9%	231.50
Sept. 22, 2026	1,073	975	90.86	0.4%	Rising delivery	427	71.8%	230.13
Sept. 21, 2026	363	180	49.63	3.3%	–	245	53.9%	229.17
Sept. 18, 2026	294	177	60.28	3.4%	–	236	57.5%	221.76
Sept. 17, 2026	235	116	49.45	-1.6%	Falling delivery	196	57.2%	214.57
Sept. 16, 2026	170	85	49.62	-0.1%	Falling delivery	180	57.9%	217.97
Sept. 15, 2026	161	100	62.53	-3.1%	–	255	64.3%	218.28
Sept. 11, 2026	319	199	62.37	-2.3%	–	246	64.2%	225.24
Sept. 10, 2026	95	60	63.55	-1.4%	–	212	63.9%	230.51
Sept. 9, 2026	154	76	49.70	0.5%	Falling delivery	220	63.0%	233.79
Sept. 8, 2026	544	382	70.30	-3.8%	Rising delivery	241	64.0%	232.73
Sept. 7, 2026	118	72	60.72	-0.3%	–	195	60.3%	241.81
Sept. 4, 2026	146	84	57.65	0.1%	–	328	53.0%	242.63
Sept. 3, 2026	137	78	56.57	-0.7%	–	337	52.5%	242.27
Sept. 2, 2026	261	156	59.95	0.4%	Rising delivery	359	52.0%	243.92
Sept. 1, 2026	313	198	63.16	-2.6%	Rising delivery	361	50.7%	242.94
Aug. 31, 2026	781	352	45.08	3.6%	–	339	48.0%	249.30
Aug. 28, 2026	192	101	52.35	-1.2%	–	353	48.2%	240.65
Aug. 27, 2026	250	129	51.43	0.1%	Rising delivery	529	45.0%	243.55
Aug. 26, 2026	268	136	50.76	-1.9%	Rising delivery	2,542	20.0%	243.30
Aug. 25, 2026	204	96	47.19	-0.9%	Rising delivery	2,523	19.9%	248.00
Aug. 24, 2026	849	389	45.81	-3.5%	Rising delivery	2,517	19.9%	250.15
Aug. 21, 2026	1,074	440	40.96	1.3%	Rising delivery	2,448	18.7%	259.25
Aug. 20, 2026	10,314	1,477	14.32	9.5%	–	2,287	17.1%	255.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	229.43	227.43	230.17	239.02	237.24	208.81
EMA	226.75	228.09	230.76	234.19	229.18	208.81

RSI (14) 40.0

ATR (14) 10.89

MFI (14) 39.8

Beta (1Y) 1.21

MACD -3.61 / Signal -3.77 / Hist. 0.16

Bollinger Upper (20, 2σ) 247.41

Bollinger Middle 230.17

Bollinger Lower 212.93

S3	S2	S1	Pivot	R1	R2	R3
208.73	212.82	216.78	220.87	224.83	228.92	232.88

ADX (14) 12.4

ROC (21) -11.45%

ROC (125) 64.91%

Beta (1M) 0.34

Beta (3M) 1.00

Beta (1Y) 1.21

Beta (3Y) 1.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.10	Neutral
Stochastic RSI	39.18	Neutral
Williams %R	-70.90	Neutral
CCI (20)	-91.35	Neutral
Ultimate Oscillator	43.01	Neutral
Awesome Oscillator	-6.08	Below zero
Momentum (10)	2.78	Above zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	229.43	227.43	230.17	235.67	239.02	237.24	212.43	208.81
EMA	226.75	228.09	230.76	232.93	234.20	229.23	224.13	220.88

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	212.79	216.73	220.84	224.78	228.89	—	—
Camarilla	216.32	218.54	219.27	220.01	—	221.49	222.23	222.96	225.18
Fibonacci	—	212.82	215.89	217.79	220.87	223.94	225.84	228.92	—

Performance by period

Period	Return	Low	High
1D	-1.1%	216.9000	224.9500
1W	-4.6%	216.9000	244.0200
1M	-11.5%	211.2000	250.0000
Qtr	-7.1%	211.2000	267.4500
6M	53.5%	137.1000	267.4500
1Y	-2.1%	130.0200	272.5000
3Y	9.8%	130.0200	360.2500
5Y	—	125.0000	380.0000
7Y	—	125.0000	380.0000
10Y	—	125.0000	380.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)