Veritas (India) Limited

Chemicals · Chemicals & Petrochemicals

BSE: 512229

₹151.15

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

151.9

10D

154.9

20D

178.9

50D

384.8

100D

586.3

200D

731.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

150.17

Pivot

First resistance152.13

Second resistance153.12

Third resistance155.08

First support149.18

Second support147.22

Third support146.23

Day RSI15.2

Day MFI32.7

Day MACD-55.00

Day MACD signal-75.15

Beta

1M-0.31

3M-0.44

1Y-0.44

3Y0.24

Price change analysis

↓ -7.3%

Over 1 Month

LowHigh

148.20168.15

↓ -83.9%

Over 3 Months

LowHigh

148.20177.30

↓ -83.9%

Over 6 Months

LowHigh

148.20177.30

↓ -83.9%

Over 1 Year

LowHigh

148.20177.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	100.00	—	–	3	100.0%	—
Sept. 30, 2026	1	1	100.00	2.0%	–	2	100.0%	151.15
Sept. 29, 2026	3	3	100.00	-2.0%	–	2	100.0%	148.20
Sept. 28, 2026	2	2	100.00	-1.7%	–	2	100.0%	151.20
Sept. 25, 2026	4	4	100.00	-1.1%	–	2	100.0%	153.80
Sept. 24, 2026	2	2	100.00	0.0%	–	2	100.0%	155.45
Sept. 23, 2026	2	2	100.00	-1.0%	–	2	100.0%	155.45
Sept. 22, 2026	2	2	100.00	-0.1%	–	2	100.0%	157.00
Sept. 21, 2026	1	1	100.00	-1.7%	–	2	100.0%	157.15
Sept. 18, 2026	1	1	100.00	-1.1%	–	3	100.0%	159.80
Sept. 17, 2026	4	4	100.00	-1.0%	–	4	100.0%	161.60
Sept. 16, 2026	2	2	100.00	1.2%	–	3	100.0%	163.15
Sept. 15, 2026	2	2	100.00	-2.0%	–	3	100.0%	161.25
Sept. 11, 2026	3	3	100.00	-1.5%	–	4	100.0%	164.50
Sept. 10, 2026	6	6	100.00	1.6%	–	4	100.0%	167.00
Sept. 9, 2026	2	2	100.00	2.0%	–	4	100.0%	164.40
Sept. 8, 2026	1	1	100.00	1.5%	–	3	100.0%	161.20
Sept. 7, 2026	6	6	100.00	-1.8%	–	4	100.0%	158.75
Sept. 4, 2026	6	6	100.00	-1.9%	–	3	100.0%	161.70
Sept. 3, 2026	3	3	100.00	2.0%	–	3	100.0%	164.90
Sept. 2, 2026	1	1	100.00	1.1%	–	2	100.0%	161.70
Sept. 1, 2026	2	2	100.00	-1.9%	–	2	100.0%	159.90
Aug. 31, 2026	1	1	100.00	-1.8%	–	2	100.0%	163.00
Aug. 28, 2026	6	6	100.00	-1.1%	–	2	100.0%	166.00
Aug. 27, 2026	1	1	100.00	0.8%	–	9	100.0%	167.80
Aug. 26, 2026	1	1	100.00	1.2%	–	9	100.0%	166.55
Aug. 25, 2026	1	1	100.00	0.1%	–	10	100.0%	164.50
Aug. 24, 2026	1	1	100.00	-1.5%	–	10	100.0%	164.30
Aug. 21, 2026	42	42	100.00	-0.3%	–	10	100.0%	166.80
Aug. 20, 2026	2	2	100.00	-1.0%	–	5	100.0%	167.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	151.96	155.08	158.97	395.75	870.10	731.70
EMA	151.94	154.87	178.88	384.80	586.32	731.70

RSI (14) 15.2

ATR (14) 10.05

MFI (14) 32.7

Beta (1Y) -0.44

MACD -55.00 / Signal -75.15 / Hist. 20.15

Bollinger Upper (20, 2σ) 169.03

Bollinger Middle 158.97

Bollinger Lower 148.91

S3	S2	S1	Pivot	R1	R2	R3
146.23	147.22	149.18	150.17	152.13	153.12	155.08

ADX (14) 72.4

ROC (21) -7.27%

ROC (125) -79.37%

Beta (1M) -0.31

Beta (3M) -0.44

Beta (1Y) -0.44

Beta (3Y) 0.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.17	Oversold
Stochastic RSI	100.00	Overbought
Williams %R	-84.83	Oversold
CCI (20)	-145.88	Oversold
Ultimate Oscillator	40.94	Neutral
Awesome Oscillator	-9.65	Below zero
Momentum (10)	-12.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	151.96	155.08	158.97	161.15	395.75	870.10	831.27	731.70
EMA	151.94	154.87	178.88	238.90	384.83	593.58	643.35	637.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	147.46	149.68	150.41	152.63	153.36	—	—
Camarilla	149.53	150.34	150.61	150.88	—	151.42	151.69	151.96	152.77
Fibonacci	—	147.22	148.34	149.04	150.17	151.29	151.99	153.12	—

Performance by period

Period	Return	Low	High
1D	2.0%	148.2000	151.1500
1W	-2.8%	148.2000	158.4000
1M	-7.3%	148.2000	168.1500
Qtr	-83.9%	148.2000	177.3000
6M	-83.9%	148.2000	177.3000
1Y	-83.9%	148.2000	177.3000
3Y	-32.5%	148.2000	1588.0000
5Y	-5.4%	80.1500	1588.0000
7Y	415.0%	25.1000	1588.0000
10Y	28.5%	25.1000	1588.0000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)