Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 22, 2019 | 3 | 3 | 100.00 | -3.0% | – | 6 | 100.0% | 0.32 |
| July 1, 2019 | 0 | 0 | 100.00 | -2.9% | – | 6 | 100.0% | 0.33 |
| Jan. 17, 2019 | 0 | 0 | 100.00 | -2.9% | – | 6 | 100.0% | 0.34 |
| Jan. 16, 2019 | 10 | 10 | 100.00 | -2.8% | – | 10 | 100.0% | 0.35 |
| Jan. 15, 2019 | 17 | 17 | 100.00 | -2.7% | – | 8 | 100.0% | 0.36 |
| Jan. 14, 2019 | 0 | 0 | 100.00 | -2.6% | – | 4 | 100.0% | 0.37 |
| Jan. 11, 2019 | 0 | 0 | 100.00 | 2.7% | – | 5 | 100.0% | 0.38 |
| Jan. 10, 2019 | 20 | 20 | 100.00 | -2.6% | – | 7 | 100.0% | 0.37 |
| Jan. 9, 2019 | 0 | 0 | 100.00 | 0.0% | – | 11 | 100.0% | 0.38 |
| Jan. 4, 2019 | 1 | 1 | 100.00 | 2.7% | – | 14 | 100.0% | 0.38 |
| Jan. 2, 2019 | 5 | 5 | 100.00 | -2.6% | – | 19 | 100.0% | 0.37 |
| Jan. 1, 2019 | 9 | 9 | 100.00 | 2.7% | – | 18 | 100.0% | 0.38 |
| Dec. 31, 2018 | 40 | 40 | 100.00 | 2.8% | – | 18 | 100.0% | 0.37 |
| Dec. 28, 2018 | 13 | 13 | 100.00 | -2.7% | – | 10 | 100.0% | 0.36 |
| Dec. 27, 2018 | 26 | 26 | 100.00 | -2.6% | – | 8 | 100.0% | 0.37 |
| Dec. 21, 2018 | 2 | 2 | 100.00 | 2.7% | – | 5 | 100.0% | 0.38 |
| Dec. 17, 2018 | 11 | 11 | 100.00 | -2.6% | – | 5 | 100.0% | 0.37 |
| Dec. 14, 2018 | 0 | 0 | 100.00 | -2.6% | – | 3 | 100.0% | 0.38 |
| Dec. 13, 2018 | 0 | 0 | 100.00 | -4.9% | – | 3 | 100.0% | 0.39 |
| Dec. 12, 2018 | 13 | 13 | 100.00 | -4.7% | – | 3 | 100.0% | 0.41 |
| Dec. 5, 2018 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 0.43 |
| Dec. 3, 2018 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 0.43 |
| Nov. 28, 2018 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 0.43 |
| Nov. 27, 2018 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 0.43 |
| Nov. 26, 2018 | 2 | 2 | 100.00 | 0.0% | – | 1 | 100.0% | 0.43 |
| Nov. 22, 2018 | 1 | 1 | 100.00 | 0.0% | – | 0 | 100.0% | 0.43 |
| Nov. 21, 2018 | 1 | 1 | 100.00 | 0.0% | – | 0 | 100.0% | 0.43 |
| Nov. 20, 2018 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 0.43 |
| Nov. 19, 2018 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 0.43 |
| Nov. 16, 2018 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 0.43 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.34 | 0.36 | 0.37 | 0.41 | 0.47 | 0.70 |
| EMA | 0.34 | 0.35 | 0.37 | 0.41 | 0.49 | 0.70 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 32.94 | Neutral |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -209.54 | Oversold |
| Ultimate Oscillator | 17.14 | Oversold |
| Awesome Oscillator | -0.05 | Below zero |
| Momentum (10) | -0.05 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.34 | 0.36 | 0.37 | 0.39 | 0.41 | 0.47 | 0.58 | 0.70 |
| EMA | 0.34 | 0.35 | 0.37 | 0.38 | 0.41 | 0.47 | 0.52 | 0.53 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | — | — |
| Camarilla | 0.32 | 0.32 | 0.32 | 0.32 | — | 0.32 | 0.32 | 0.32 | 0.32 |
| Fibonacci | — | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.0% | 0.3200 | 0.3200 | — |
| 1W | -3.0% | 0.3200 | 0.3200 | — |
| 1M | -5.9% | 0.3200 | 0.3300 | |
| Qtr | -5.9% | 0.3200 | 0.3300 | |
| 6M | -5.9% | 0.3200 | 0.3300 | |
| 1Y | -58.4% | 0.3200 | 0.8500 | |
| 3Y | 68.4% | 0.1500 | 2.2800 | |
| 5Y | -91.8% | 0.1200 | 5.6600 | |
| 7Y | -99.5% | 0.1200 | 86.9500 | |
| 10Y | — | 0.1200 | 86.9500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)