Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 6 | 5 | 92.80 | — | Rising delivery | 24 | 78.5% | — |
| Sept. 30, 2026 | 9 | 8 | 86.91 | -0.3% | – | 35 | 82.9% | 3.09 |
| Sept. 29, 2026 | 10 | 10 | 99.92 | 0.0% | Rising delivery | 35 | 82.5% | 3.10 |
| Sept. 28, 2026 | 26 | 16 | 62.10 | -0.3% | Falling delivery | 37 | 79.5% | 3.10 |
| Sept. 25, 2026 | 68 | 54 | 79.11 | 2.0% | – | 34 | 83.3% | 3.11 |
| Sept. 24, 2026 | 62 | 57 | 92.34 | -5.0% | – | 28 | 89.8% | 3.05 |
| Sept. 23, 2026 | 9 | 7 | 78.80 | 2.9% | Falling delivery | 17 | 88.8% | 3.21 |
| Sept. 22, 2026 | 19 | 12 | 62.85 | 0.0% | Falling delivery | 17 | 90.9% | 3.12 |
| Sept. 21, 2026 | 14 | 13 | 93.85 | -4.6% | Falling delivery | 18 | 99.0% | 3.12 |
| Sept. 18, 2026 | 38 | 38 | 100.00 | 4.1% | – | 20 | 100.0% | 3.27 |
| Sept. 17, 2026 | 7 | 7 | 100.00 | 2.3% | – | 16 | 100.0% | 3.14 |
| Sept. 16, 2026 | 8 | 8 | 100.00 | -1.0% | – | 21 | 100.0% | 3.07 |
| Sept. 15, 2026 | 23 | 23 | 100.00 | 2.3% | – | 20 | 100.0% | 3.10 |
| Sept. 11, 2026 | 24 | 24 | 100.00 | -2.3% | – | 17 | 100.0% | 3.03 |
| Sept. 10, 2026 | 21 | 21 | 100.00 | 0.0% | – | 16 | 100.0% | 3.10 |
| Sept. 9, 2026 | 32 | 32 | 100.00 | -3.1% | – | 12 | 100.0% | 3.10 |
| Sept. 8, 2026 | 2 | 2 | 100.00 | 2.6% | – | 6 | 100.0% | 3.20 |
| Sept. 7, 2026 | 5 | 5 | 100.00 | -1.9% | – | 6 | 100.0% | 3.12 |
| Sept. 4, 2026 | 19 | 19 | 100.00 | -0.6% | – | 11 | 100.0% | 3.18 |
| Sept. 3, 2026 | 3 | 3 | 100.00 | -1.5% | – | 12 | 100.0% | 3.20 |
| Sept. 2, 2026 | 2 | 2 | 100.00 | -1.2% | – | 12 | 100.0% | 3.25 |
| Sept. 1, 2026 | 3 | 3 | 100.00 | 2.5% | – | 13 | 100.0% | 3.29 |
| Aug. 31, 2026 | 30 | 30 | 100.00 | -3.6% | – | 13 | 100.0% | 3.21 |
| Aug. 28, 2026 | 19 | 19 | 100.00 | -2.3% | – | 9 | 100.0% | 3.33 |
| Aug. 27, 2026 | 5 | 5 | 100.00 | 3.0% | – | 6 | 100.0% | 3.41 |
| Aug. 26, 2026 | 6 | 6 | 100.00 | 0.3% | – | 6 | 100.0% | 3.31 |
| Aug. 25, 2026 | 6 | 6 | 100.00 | 0.0% | – | 6 | 100.0% | 3.30 |
| Aug. 24, 2026 | 11 | 11 | 100.00 | -1.5% | – | 8 | 100.0% | 3.30 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | 4.7% | – | 7 | 100.0% | 3.35 |
| Aug. 20, 2026 | 4 | 4 | 100.00 | -2.4% | – | 10 | 100.0% | 3.20 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.09 | 3.13 | 3.13 | 3.84 | 4.10 | 3.99 |
| EMA | 3.10 | 3.12 | 3.19 | 3.55 | 3.82 | 3.99 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.84 | 2.94 | 3.02 | 3.12 | 3.20 | 3.30 | 3.38 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 44.68 | Neutral |
| Stochastic RSI | 66.67 | Neutral |
| Williams %R | -55.32 | Neutral |
| CCI (20) | -23.55 | Neutral |
| Ultimate Oscillator | 47.68 | Neutral |
| Awesome Oscillator | -0.09 | Below zero |
| Momentum (10) | 0.02 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.09 | 3.13 | 3.13 | 3.19 | 3.84 | 4.10 | 4.06 | 3.99 |
| EMA | 3.10 | 3.12 | 3.19 | 3.32 | 3.55 | 3.81 | 3.84 | 3.79 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.93 | 3.00 | 3.11 | 3.18 | 3.30 | — | — |
| Camarilla | 2.99 | 3.04 | 3.06 | 3.07 | — | 3.11 | 3.12 | 3.14 | 3.19 |
| Fibonacci | — | 2.94 | 3.01 | 3.05 | 3.12 | 3.19 | 3.23 | 3.30 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.3% | 3.0500 | 3.2300 | |
| 1W | -3.7% | 2.9000 | 3.2500 | |
| 1M | -3.7% | 2.8800 | 3.4300 | |
| Qtr | -47.1% | 2.8800 | 3.7100 | |
| 6M | -47.1% | 2.8800 | 3.7100 | |
| 1Y | -47.1% | 2.8800 | 3.7100 | |
| 3Y | -16.0% | 2.7100 | 6.7400 | |
| 5Y | 34.3% | 1.5900 | 6.7400 | |
| 7Y | 168.7% | 0.7300 | 6.7400 | |
| 10Y | -31.3% | 0.7300 | 6.7400 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
