Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 4, 2016 | 2 | 2 | 100.00 | 0.0% | – | 1 | 100.0% | 1.64 |
| June 20, 2016 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 1.64 |
| March 28, 2016 | 2 | 2 | 100.00 | -4.7% | – | 1 | 100.0% | 1.64 |
| Feb. 15, 2016 | 1 | 1 | 100.00 | -3.9% | – | 1 | 100.0% | 1.72 |
| Feb. 1, 2016 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 1.79 |
| Jan. 25, 2016 | 0 | 0 | 100.00 | -4.8% | – | 1 | 100.0% | 1.79 |
| Jan. 18, 2016 | 1 | 1 | 100.00 | -4.6% | – | 7 | 100.0% | 1.88 |
| Jan. 11, 2016 | 3 | 3 | 100.00 | 4.2% | – | 7 | 100.0% | 1.97 |
| Dec. 18, 2015 | 2 | 2 | 100.00 | 5.0% | – | 6 | 100.0% | 1.89 |
| Dec. 17, 2015 | 1 | 1 | 100.00 | 4.7% | – | 15 | 100.0% | 1.80 |
| Dec. 16, 2015 | 27 | 27 | 100.00 | 4.9% | – | 15 | 100.0% | 1.72 |
| Dec. 15, 2015 | 0 | 0 | 100.00 | 0.0% | – | 10 | 100.0% | 1.64 |
| Dec. 14, 2015 | 1 | 1 | 100.00 | -3.0% | – | 14 | 100.0% | 1.64 |
| Dec. 11, 2015 | 44 | 44 | 100.00 | -4.0% | – | 14 | 100.0% | 1.69 |
| Dec. 10, 2015 | 1 | 1 | 100.00 | -4.9% | – | 8 | 100.0% | 1.76 |
| Dec. 9, 2015 | 3 | 3 | 100.00 | -3.1% | – | 8 | 100.0% | 1.85 |
| Dec. 8, 2015 | 18 | 18 | 100.00 | -5.0% | – | 8 | 100.0% | 1.91 |
| Dec. 7, 2015 | 5 | 5 | 100.00 | -4.7% | – | 4 | 100.0% | 2.01 |
| Dec. 4, 2015 | 12 | 12 | 100.00 | -5.0% | – | 5 | 100.0% | 2.11 |
| Dec. 3, 2015 | 3 | 3 | 100.00 | -4.7% | – | 3 | 100.0% | 2.22 |
| Dec. 2, 2015 | 2 | 2 | 100.00 | -4.9% | – | 3 | 100.0% | 2.33 |
| Dec. 1, 2015 | 0 | 0 | 100.00 | 4.7% | – | 3 | 100.0% | 2.45 |
| Nov. 30, 2015 | 8 | 8 | 100.00 | -4.9% | – | 4 | 100.0% | 2.34 |
| Nov. 27, 2015 | 0 | 0 | 100.00 | 4.2% | – | 3 | 100.0% | 2.46 |
| Nov. 24, 2015 | 5 | 5 | 100.00 | 2.2% | – | 6 | 100.0% | 2.36 |
| Nov. 23, 2015 | 1 | 1 | 100.00 | 0.0% | – | 7 | 100.0% | 2.31 |
| Nov. 20, 2015 | 7 | 7 | 100.00 | -4.9% | – | 7 | 100.0% | 2.31 |
| Nov. 19, 2015 | 0 | 0 | 100.00 | -4.7% | – | 6 | 100.0% | 2.43 |
| Nov. 18, 2015 | 17 | 17 | 100.00 | 4.9% | – | 7 | 100.0% | 2.55 |
| Nov. 17, 2015 | 10 | 10 | 100.00 | 4.3% | – | 4 | 100.0% | 2.43 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.69 | 1.78 | 1.82 | 2.21 | 2.56 | 4.49 |
| EMA | 1.68 | 1.74 | 1.85 | 2.17 | 2.87 | 4.49 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 36.10 | Neutral |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -86.97 | Neutral |
| Ultimate Oscillator | 18.48 | Oversold |
| Awesome Oscillator | -0.34 | Below zero |
| Momentum (10) | -0.08 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.69 | 1.78 | 1.82 | 2.01 | 2.21 | 2.56 | 3.39 | 4.49 |
| EMA | 1.68 | 1.74 | 1.85 | 1.96 | 2.17 | 2.87 | 3.58 | 3.85 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | — | — |
| Camarilla | 1.64 | 1.64 | 1.64 | 1.64 | — | 1.64 | 1.64 | 1.64 | 1.64 |
| Fibonacci | — | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 1.6400 | 1.6400 | — |
| 1W | 0.0% | 1.6400 | 1.6400 | — |
| 1M | 0.0% | 1.6400 | 1.6400 | — |
| Qtr | 0.0% | 1.6400 | 1.6400 | — |
| 6M | -13.2% | 1.6400 | 1.9700 | |
| 1Y | -62.6% | 1.6400 | 4.5500 | |
| 3Y | 178.0% | 0.2900 | 26.7000 | |
| 5Y | 64.0% | 0.2900 | 26.7000 | |
| 7Y | -65.0% | 0.2900 | 26.7000 | |
| 10Y | — | 0.2900 | 64.0500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)