Vertoz Limited

NSE: VERTOZ

₹35.59

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

36.0

10D

36.5

20D

36.9

50D

37.7

100D

40.3

200D

46.8

Delivery and volume

Day avg. delivery

79.0%

Week avg. delivery

76.4%

Month avg. delivery

74.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

35.65

Pivot

First resistance36.04

Second resistance36.50

Third resistance36.89

First support35.19

Second support34.80

Third support34.34

Day RSI36.9

Day MFI37.0

Day MACD-0.46

Day MACD signal-0.21

Beta

1M0.11

3M0.18

1Y1.27

3Y0.77

Price change analysis

↓ -6.9%

Over 1 Month

LowHigh

34.9840.65

↓ -8.0%

Over 3 Months

LowHigh

34.0042.30

↑ 14.3%

Over 6 Months

LowHigh

28.0556.00

↓ -52.0%

Over 1 Year

LowHigh

27.0276.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	21	16	79.00	—	–	27	76.4%	—
Sept. 30, 2026	26	21	82.99	-0.1%	–	31	79.0%	35.59
Sept. 29, 2026	40	29	72.85	-1.5%	Falling delivery	30	80.0%	35.64
Sept. 28, 2026	21	14	67.47	-0.3%	Falling delivery	26	83.2%	36.17
Sept. 25, 2026	27	22	80.47	-1.2%	–	29	85.4%	36.29
Sept. 24, 2026	41	36	87.48	-0.3%	–	27	83.2%	36.73
Sept. 23, 2026	20	19	90.69	-0.1%	Rising delivery	22	79.3%	36.84
Sept. 22, 2026	21	18	86.52	-0.1%	Rising delivery	24	77.9%	36.89
Sept. 21, 2026	35	29	82.79	-0.3%	Rising delivery	28	72.1%	36.93
Sept. 18, 2026	17	11	61.19	-0.2%	Falling delivery	29	69.7%	37.04
Sept. 17, 2026	17	12	68.10	-1.5%	–	51	68.4%	37.12
Sept. 16, 2026	29	24	81.73	0.5%	Rising delivery	53	68.2%	37.69
Sept. 15, 2026	44	28	63.25	-2.3%	Falling delivery	56	68.5%	37.49
Sept. 11, 2026	36	26	73.02	-2.6%	–	56	68.3%	38.38
Sept. 10, 2026	129	85	65.93	3.5%	–	59	69.8%	39.42
Sept. 9, 2026	27	18	66.26	-0.7%	Falling delivery	42	73.5%	38.10
Sept. 8, 2026	44	35	79.24	3.6%	Rising delivery	46	74.1%	38.38
Sept. 7, 2026	43	27	61.93	-1.6%	Falling delivery	59	74.4%	37.04
Sept. 4, 2026	51	41	80.07	-2.5%	–	68	78.8%	37.66
Sept. 3, 2026	45	34	76.10	0.1%	–	62	78.0%	38.63
Sept. 2, 2026	49	35	72.01	2.3%	Falling delivery	61	78.5%	38.59
Sept. 1, 2026	108	84	77.09	-1.3%	–	63	77.7%	37.72
Aug. 31, 2026	87	74	85.35	-2.8%	Rising delivery	50	74.3%	38.21
May 27, 2026	23	16	71.34	0.3%	–	42	68.6%	47.58
May 26, 2026	40	32	79.70	0.1%	Rising delivery	43	68.2%	47.44
May 25, 2026	55	37	67.94	0.5%	–	42	64.8%	47.37
May 22, 2026	48	28	58.61	2.9%	Falling delivery	42	67.1%	47.15
May 21, 2026	44	30	68.59	2.3%	–	43	69.6%	45.80
May 20, 2026	31	21	67.83	-0.5%	–	42	64.3%	44.79
May 19, 2026	31	19	60.54	2.5%	–	45	65.0%	45.02

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	36.08	36.52	37.33	36.85	39.64	46.77
EMA	36.02	36.48	36.95	37.66	40.31	46.77

RSI (14) 36.9

ATR (14) 1.93

MFI (14) 37.0

Beta (1Y) 1.27

MACD -0.46 / Signal -0.21 / Hist. -0.25

Bollinger Upper (20, 2σ) 39.34

Bollinger Middle 37.33

Bollinger Lower 35.32

S3	S2	S1	Pivot	R1	R2	R3
34.34	34.80	35.19	35.65	36.04	36.50	36.89

ADX (14) 12.2

ROC (21) -6.86%

ROC (125) 26.25%

Beta (1M) 0.11

Beta (3M) 0.18

Beta (1Y) 1.27

Beta (3Y) 0.77

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.76	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-89.24	Oversold
CCI (20)	-158.98	Oversold
Ultimate Oscillator	33.72	Neutral
Awesome Oscillator	-1.23	Below zero
Momentum (10)	-2.10	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	36.08	36.52	37.33	37.64	36.85	39.64	40.86	46.77
EMA	36.02	36.48	36.95	37.15	37.66	39.96	41.96	42.45

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	34.78	35.17	35.63	36.02	36.48	—	—
Camarilla	35.12	35.36	35.43	35.51	—	35.67	35.75	35.82	36.06
Fibonacci	—	34.80	35.12	35.32	35.65	35.97	36.17	36.50	—

Performance by period

Period	Return	Low	High
1D	-0.1%	35.2500	36.1000
1W	-3.4%	34.9800	38.2400
1M	-6.9%	34.9800	40.6500
Qtr	-8.0%	34.0000	42.3000
6M	14.3%	28.0500	56.0000
1Y	-52.0%	27.0200	76.8000
3Y	-87.9%	7.8300	905.0000
5Y	-64.3%	7.8300	905.0000
7Y	-78.7%	7.8300	905.0000
10Y	—	7.8300	905.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)