Vesuvius India Limited

Capital Goods · Industrial Products

NSE: VESUVIUS BSE: 520113

₹424.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

404.1

10D

402.0

20D

406.7

50D

423.6

100D

440.7

200D

466.5

Delivery and volume

Day avg. delivery

29.1%

Week avg. delivery

10.3%

Month avg. delivery

18.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

427.25

Pivot

First resistance450.75

Second resistance477.30

Third resistance500.80

First support400.70

Second support377.20

Third support350.65

Day RSI57.3

Day MFI94.1

Day MACD-7.86

Day MACD signal-10.15

Beta

1M0.57

3M0.51

1Y0.95

3Y0.93

Price change analysis

↑ 4.0%

Over 1 Month

LowHigh

383.00453.80

↓ -9.2%

Over 3 Months

LowHigh

383.00505.00

↓ -4.4%

Over 6 Months

LowHigh

383.00541.50

↓ -16.5%

Over 1 Year

LowHigh

383.00607.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	333	97	29.12	—	Rising delivery	2,327	10.3%	—
Sept. 30, 2026	8,376	469	5.60	6.0%	Falling delivery	2,370	13.8%	424.20
Sept. 29, 2026	2,781	544	19.55	3.8%	Falling delivery	714	34.2%	400.20
Sept. 28, 2026	91	52	56.82	-1.0%	Falling delivery	175	83.0%	385.40
Sept. 25, 2026	55	34	61.37	-0.7%	Falling delivery	167	84.9%	389.10
Sept. 24, 2026	548	533	97.23	-1.1%	Rising delivery	185	80.7%	391.85
Sept. 23, 2026	95	59	62.00	0.9%	–	90	57.4%	396.10
Sept. 22, 2026	87	50	57.51	-1.3%	–	94	56.9%	392.75
Sept. 21, 2026	49	33	66.59	-2.0%	Rising delivery	89	57.9%	397.75
Sept. 18, 2026	147	73	49.45	1.5%	Falling delivery	86	57.2%	405.95
Sept. 17, 2026	69	42	61.13	1.3%	–	82	60.0%	400.00
Sept. 16, 2026	119	71	59.34	-1.5%	Rising delivery	106	54.3%	394.75
Sept. 15, 2026	62	40	64.63	-3.0%	Rising delivery	88	53.8%	400.80
Sept. 11, 2026	31	20	62.35	-0.7%	Rising delivery	90	54.3%	413.05
Sept. 10, 2026	126	72	57.03	-1.1%	–	93	54.6%	416.10
Sept. 9, 2026	190	85	44.64	-0.2%	Falling delivery	76	54.5%	420.85
Sept. 8, 2026	29	20	67.85	0.5%	–	44	64.1%	421.85
Sept. 7, 2026	75	49	65.74	0.1%	–	51	62.6%	419.55
Sept. 4, 2026	43	27	63.02	-0.2%	–	56	65.0%	419.15
Sept. 3, 2026	41	25	61.45	1.7%	–	69	63.4%	420.00
Sept. 2, 2026	32	20	62.05	-0.8%	–	74	62.8%	412.90
Sept. 1, 2026	62	37	59.65	2.0%	Falling delivery	96	65.0%	416.05
Aug. 31, 2026	100	72	71.75	-3.3%	Rising delivery	102	66.6%	407.75
Aug. 28, 2026	111	66	59.01	-0.2%	Falling delivery	102	64.2%	421.55
Aug. 27, 2026	62	37	59.01	-0.1%	–	112	58.1%	422.40
Aug. 26, 2026	143	100	69.93	-1.3%	Rising delivery	110	58.0%	422.90
Aug. 25, 2026	94	66	70.21	-0.9%	Rising delivery	87	54.8%	428.65
Aug. 24, 2026	100	60	59.36	-1.5%	Rising delivery	77	51.9%	432.65
Aug. 21, 2026	161	63	39.29	2.4%	Falling delivery	70	49.4%	439.40
Aug. 20, 2026	51	30	58.30	-1.0%	–	53	57.7%	429.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	398.15	398.33	406.12	427.17	447.50	466.46
EMA	404.09	401.95	406.67	423.56	440.72	466.46

RSI (14) 57.3

ATR (14) 16.39

MFI (14) 94.1

Beta (1Y) 0.95

MACD -7.86 / Signal -10.15 / Hist. 2.29

Bollinger Upper (20, 2σ) 430.73

Bollinger Middle 406.12

Bollinger Lower 381.50

S3	S2	S1	Pivot	R1	R2	R3
350.65	377.20	400.70	427.25	450.75	477.30	500.80

ADX (14) 22.3

ROC (21) 4.03%

ROC (125) -2.56%

Beta (1M) 0.57

Beta (3M) 0.51

Beta (1Y) 0.95

Beta (3Y) 0.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	58.19	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-41.81	Neutral
CCI (20)	121.23	Overbought
Ultimate Oscillator	32.71	Neutral
Awesome Oscillator	-15.11	Below zero
Momentum (10)	29.45	Above zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	398.15	398.33	406.12	412.55	427.17	447.50	462.40	466.46
EMA	404.09	401.95	406.67	412.79	423.60	447.94	522.58	673.66

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	376.44	399.17	426.49	449.22	476.54	—	—
Camarilla	396.67	410.44	415.02	419.61	—	428.79	433.38	437.96	451.73
Fibonacci	—	377.20	396.32	408.13	427.25	446.37	458.18	477.30	—

Performance by period

Period	Return	Low	High
1D	6.0%	403.7500	453.8000
1W	7.1%	383.0000	453.8000
1M	4.0%	383.0000	453.8000
Qtr	-9.2%	383.0000	505.0000
6M	-4.4%	383.0000	541.5000
1Y	-16.5%	383.0000	607.9000
3Y	-86.4%	383.0000	6188.0000
5Y	-64.7%	383.0000	6188.0000
7Y	-57.8%	383.0000	6188.0000
10Y	-57.5%	383.0000	6188.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)