Veto Switchgears And Cables Limited

Consumer Durables · Consumer Durables

NSE: VETO BSE: 539331

₹142.72

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

144.7

10D

142.1

20D

137.3

50D

131.0

100D

125.8

200D

115.5

Delivery and volume

Day avg. delivery

56.4%

Week avg. delivery

57.9%

Month avg. delivery

59.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

144.24

Pivot

First resistance148.49

Second resistance154.25

Third resistance158.50

First support138.48

Second support134.23

Third support128.47

Day RSI60.2

Day MFI78.3

Day MACD5.53

Day MACD signal4.38

Beta

1M2.79

3M1.25

1Y1.14

3Y1.03

Price change analysis

↑ 13.8%

Over 1 Month

LowHigh

123.10155.90

↑ 11.7%

Over 3 Months

LowHigh

116.55155.90

↑ 51.6%

Over 6 Months

LowHigh

90.06155.90

↑ 22.7%

Over 1 Year

LowHigh

82.32155.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	101	57	56.41	—	–	203	57.9%	—
Sept. 30, 2026	134	75	56.06	-2.4%	–	202	58.8%	142.72
Sept. 29, 2026	129	76	58.62	-1.0%	–	226	57.9%	146.25
Sept. 28, 2026	266	140	52.62	-1.7%	Falling delivery	222	58.2%	147.70
Sept. 25, 2026	387	241	62.31	5.1%	–	248	59.4%	150.32
Sept. 24, 2026	94	62	66.14	-1.7%	Rising delivery	172	58.5%	143.04
Sept. 23, 2026	253	135	53.13	4.3%	Falling delivery	156	58.2%	145.57
Sept. 22, 2026	112	69	61.65	-2.9%	–	106	60.9%	139.57
Sept. 21, 2026	392	228	58.24	3.3%	–	84	61.0%	143.78
Sept. 18, 2026	10	10	100.00	5.0%	–	6	100.0%	139.15
Sept. 17, 2026	11	11	100.00	3.6%	–	5	100.0%	132.53
Sept. 16, 2026	4	4	100.00	2.2%	–	3	100.0%	127.94
Sept. 15, 2026	2	2	100.00	-0.5%	–	2	100.0%	125.14
Sept. 11, 2026	2	2	100.00	-1.1%	–	3	100.0%	125.81
Sept. 10, 2026	5	5	100.00	2.0%	–	3	100.0%	127.15
Sept. 9, 2026	2	2	100.00	-0.9%	–	2	100.0%	124.63
Sept. 8, 2026	2	2	100.00	0.1%	–	3	100.0%	125.71
Sept. 7, 2026	3	3	100.00	0.1%	–	3	100.0%	125.62
Sept. 4, 2026	2	2	100.00	-1.9%	–	2	100.0%	125.50
Sept. 3, 2026	4	4	100.00	1.5%	–	3	100.0%	127.97
Sept. 2, 2026	3	3	100.00	0.0%	–	2	100.0%	126.02
Sept. 1, 2026	2	2	100.00	0.5%	–	2	100.0%	126.05
Aug. 31, 2026	2	2	100.00	-0.5%	–	3	100.0%	125.46
Aug. 28, 2026	4	4	100.00	-1.5%	–	3	100.0%	126.08
Aug. 27, 2026	1	1	100.00	-0.4%	–	3	100.0%	128.00
Aug. 26, 2026	3	3	100.00	-0.5%	–	3	100.0%	128.50
Aug. 25, 2026	4	4	100.00	-1.0%	–	3	100.0%	129.15
Aug. 24, 2026	4	4	100.00	2.5%	–	3	100.0%	130.45
Aug. 21, 2026	3	3	100.00	1.8%	–	2	100.0%	127.25
Aug. 20, 2026	2	2	100.00	2.0%	–	2	100.0%	124.97

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	146.01	143.06	134.61	127.98	126.90	115.54
EMA	144.65	142.05	137.29	131.04	125.79	115.54

RSI (14) 60.2

ATR (14) 6.63

MFI (14) 78.3

Beta (1Y) 1.14

MACD 5.53 / Signal 4.38 / Hist. 1.16

Bollinger Upper (20, 2σ) 152.89

Bollinger Middle 134.61

Bollinger Lower 116.32

S3	S2	S1	Pivot	R1	R2	R3
128.47	134.23	138.48	144.24	148.49	154.25	158.50

ADX (14) 31.3

ROC (21) 13.76%

ROC (125) 69.10%

Beta (1M) 2.79

Beta (3M) 1.25

Beta (1Y) 1.14

Beta (3Y) 1.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	58.68	Neutral
Stochastic RSI	40.37	Neutral
Williams %R	-41.32	Neutral
CCI (20)	73.54	Neutral
Ultimate Oscillator	46.06	Neutral
Awesome Oscillator	16.01	Above zero
Momentum (10)	14.78	Above zero

Moving averages — price is above 6 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	146.01	143.06	134.61	132.02	127.98	126.90	118.54	115.54
EMA	144.65	142.05	137.29	134.39	131.04	125.94	122.68	120.63

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	133.85	137.72	143.86	147.73	153.87	—	—
Camarilla	137.21	139.97	140.88	141.80	—	143.64	144.56	145.47	148.23
Fibonacci	—	134.23	138.06	140.42	144.24	148.07	150.43	154.25	—

Performance by period

Period	Return	Low	High
1D	-2.4%	140.0000	150.0100
1W	-2.0%	139.8900	155.9000
1M	13.8%	123.1000	155.9000
Qtr	11.7%	116.5500	155.9000
6M	51.6%	90.0600	155.9000
1Y	22.7%	82.3200	155.9000
3Y	11.6%	82.3200	196.0000
5Y	31.0%	71.4500	196.0000
7Y	185.2%	26.3000	196.0000
10Y	8.6%	26.3000	265.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)