Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| May 28, 2024 | 501 | 501 | 100.00 | 0.0% | – | 140 | 100.0% | 0.97 |
| May 27, 2024 | 23 | 23 | 100.00 | -1.0% | – | 103 | 100.0% | 0.97 |
| May 24, 2024 | 46 | 46 | 100.00 | -2.0% | – | 105 | 100.0% | 0.98 |
| May 23, 2024 | 40 | 40 | 100.00 | 1.0% | – | 131 | 100.0% | 1.00 |
| May 22, 2024 | 91 | 91 | 100.00 | -2.0% | – | 147 | 100.0% | 0.99 |
| May 21, 2024 | 314 | 314 | 100.00 | -3.8% | – | 150 | 100.0% | 1.01 |
| May 18, 2024 | 33 | 33 | 100.00 | 5.0% | – | 131 | 100.0% | 1.05 |
| May 17, 2024 | 179 | 179 | 100.00 | 4.2% | – | 195 | 100.0% | 1.00 |
| May 16, 2024 | 118 | 118 | 100.00 | 4.3% | – | 165 | 100.0% | 0.96 |
| May 15, 2024 | 107 | 107 | 100.00 | 4.5% | – | 151 | 100.0% | 0.92 |
| May 14, 2024 | 218 | 218 | 100.00 | 4.8% | – | 148 | 100.0% | 0.88 |
| May 13, 2024 | 355 | 355 | 100.00 | -2.3% | – | 113 | 100.0% | 0.84 |
| May 10, 2024 | 28 | 28 | 100.00 | -1.1% | – | 48 | 100.0% | 0.86 |
| May 9, 2024 | 48 | 48 | 100.00 | -1.1% | – | 49 | 100.0% | 0.87 |
| May 8, 2024 | 91 | 91 | 100.00 | -1.1% | – | 56 | 100.0% | 0.88 |
| May 7, 2024 | 42 | 42 | 100.00 | -1.1% | – | 50 | 100.0% | 0.89 |
| May 6, 2024 | 33 | 33 | 100.00 | -1.1% | – | 54 | 100.0% | 0.90 |
| May 3, 2024 | 32 | 32 | 100.00 | 0.0% | – | 57 | 100.0% | 0.91 |
| May 2, 2024 | 80 | 80 | 100.00 | -1.1% | – | 59 | 100.0% | 0.91 |
| April 30, 2024 | 65 | 65 | 100.00 | -1.1% | – | 45 | 100.0% | 0.92 |
| April 29, 2024 | 57 | 57 | 100.00 | -1.1% | – | 42 | 100.0% | 0.93 |
| April 26, 2024 | 51 | 51 | 100.00 | -1.1% | – | 40 | 100.0% | 0.94 |
| April 25, 2024 | 41 | 41 | 100.00 | -1.0% | – | 44 | 100.0% | 0.95 |
| April 24, 2024 | 13 | 13 | 100.00 | -1.0% | – | 44 | 100.0% | 0.96 |
| April 23, 2024 | 47 | 47 | 100.00 | -1.0% | – | 44 | 100.0% | 0.97 |
| April 22, 2024 | 50 | 50 | 100.00 | -1.0% | – | 43 | 100.0% | 0.98 |
| April 19, 2024 | 71 | 71 | 100.00 | -2.0% | – | 57 | 100.0% | 0.99 |
| April 18, 2024 | 38 | 38 | 100.00 | -1.9% | – | 71 | 100.0% | 1.01 |
| April 16, 2024 | 15 | 15 | 100.00 | -1.9% | – | 124 | 100.0% | 1.03 |
| April 15, 2024 | 40 | 40 | 100.00 | -1.9% | – | 174 | 100.0% | 1.05 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.98 | 0.99 | 0.94 | 1.01 | 0.91 | 0.77 |
| EMA | 0.98 | 0.97 | 0.96 | 0.96 | 0.90 | 0.77 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.94 | 0.95 | 0.96 | 0.97 | 0.98 | 0.99 | 1.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 53.57 | Neutral |
| Stochastic RSI | 61.31 | Neutral |
| Williams %R | -46.43 | Neutral |
| CCI (20) | 42.01 | Neutral |
| Ultimate Oscillator | 39.62 | Neutral |
| Awesome Oscillator | 0.02 | Above zero |
| Momentum (10) | 0.09 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.98 | 0.99 | 0.94 | 0.95 | 1.01 | 0.91 | 0.82 | 0.77 |
| EMA | 0.98 | 0.97 | 0.96 | 0.96 | 0.96 | 0.91 | 0.86 | 0.84 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.95 | 0.96 | 0.97 | 0.98 | 0.99 | — | — |
| Camarilla | 0.96 | 0.96 | 0.97 | 0.97 | — | 0.97 | 0.97 | 0.98 | 0.98 |
| Fibonacci | — | 0.95 | 0.96 | 0.96 | 0.97 | 0.98 | 0.98 | 0.99 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 0.9600 | 0.9800 | |
| 1W | -4.0% | 0.9600 | 1.0000 | |
| 1M | 3.2% | 0.8200 | 1.1000 | |
| Qtr | 15.5% | 0.8200 | 1.3800 | |
| 6M | 51.6% | 0.5800 | 1.3800 | |
| 1Y | 49.2% | 0.4900 | 1.3800 | |
| 3Y | -37.4% | 0.4900 | 2.0300 | |
| 5Y | -85.8% | 0.4900 | 7.2200 | |
| 7Y | -95.3% | 0.4900 | 44.3500 | |
| 10Y | -90.4% | 0.4900 | 470.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)