Vibhor Steel Tubes Limited

Capital Goods · Industrial Products

NSE: VSTL BSE: 544124

₹112.09

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

112.2

10D

113.1

20D

113.7

50D

113.6

100D

114.7

200D

118.0

Delivery and volume

Day avg. delivery

79.5%

Week avg. delivery

74.8%

Month avg. delivery

73.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

112.20

Pivot

First resistance113.89

Second resistance115.69

Third resistance117.38

First support110.40

Second support108.71

Third support106.91

Day RSI45.6

Day MFI23.6

Day MACD-0.33

Day MACD signal0.42

Beta

1M0.61

3M0.39

1Y0.65

3Y0.99

Price change analysis

↑ 0.2%

Over 1 Month

LowHigh

109.00126.00

↓ -2.0%

Over 3 Months

LowHigh

101.00126.00

↑ 3.1%

Over 6 Months

LowHigh

101.00138.52

↓ -26.9%

Over 1 Year

LowHigh

100.80158.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9	7	79.45	—	–	6	74.8%	—
Sept. 30, 2026	6	3	60.09	1.2%	Falling delivery	5	73.3%	112.09
Sept. 29, 2026	4	3	85.12	-0.4%	Rising delivery	5	76.3%	110.81
Sept. 28, 2026	7	5	77.24	-2.2%	Rising delivery	5	69.7%	111.23
Sept. 25, 2026	4	3	70.33	0.8%	–	5	69.0%	113.76
Sept. 24, 2026	6	4	75.65	-0.5%	–	6	71.4%	112.87
Sept. 23, 2026	6	4	73.86	-0.6%	–	6	71.0%	113.48
Sept. 22, 2026	5	3	49.41	-0.3%	Falling delivery	6	67.2%	114.19
Sept. 21, 2026	6	5	74.49	0.8%	–	8	74.3%	114.48
Sept. 18, 2026	6	5	81.10	-1.1%	Rising delivery	8	72.6%	113.54
Sept. 17, 2026	4	3	74.58	1.8%	–	8	72.0%	114.82
Sept. 16, 2026	8	5	58.86	-1.9%	Falling delivery	10	72.1%	112.75
Sept. 15, 2026	14	11	79.38	-4.0%	–	13	76.3%	114.88
Sept. 11, 2026	9	6	67.10	-0.4%	Falling delivery	19	73.2%	119.71
Sept. 10, 2026	6	5	76.84	-2.6%	–	22	73.1%	120.17
Sept. 9, 2026	13	10	73.08	-0.8%	–	26	74.1%	123.41
Sept. 8, 2026	21	17	79.99	2.2%	Rising delivery	28	74.7%	124.44
Sept. 7, 2026	44	31	70.81	3.5%	–	26	74.0%	121.75
Sept. 4, 2026	25	17	70.23	2.2%	Falling delivery	22	76.4%	117.66
Sept. 3, 2026	29	23	78.61	1.2%	–	20	77.6%	115.15
Sept. 2, 2026	20	16	77.54	1.7%	–	16	78.8%	113.76
Sept. 1, 2026	14	11	76.49	0.0%	–	13	79.8%	111.83
Aug. 31, 2026	24	19	79.13	0.9%	–	12	82.8%	111.85
Aug. 28, 2026	11	8	73.03	-1.6%	Falling delivery	13	81.5%	110.82
Aug. 27, 2026	9	8	91.51	0.5%	Rising delivery	16	82.2%	112.63
Aug. 26, 2026	10	8	83.37	0.5%	–	17	82.3%	112.10
Aug. 25, 2026	9	9	94.83	0.0%	Rising delivery	17	81.9%	111.50
Aug. 24, 2026	25	19	75.98	0.9%	–	16	80.8%	111.53
Aug. 21, 2026	26	21	80.13	1.5%	–	15	77.6%	110.54
Aug. 20, 2026	15	13	88.13	2.4%	Rising delivery	12	74.6%	108.94

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	112.15	113.13	115.75	112.09	114.63	117.97
EMA	112.18	113.12	113.73	113.61	114.69	117.97

RSI (14) 45.6

ATR (14) 3.91

MFI (14) 23.6

Beta (1Y) 0.65

MACD -0.33 / Signal 0.42 / Hist. -0.75

Bollinger Upper (20, 2σ) 123.60

Bollinger Middle 115.75

Bollinger Lower 107.89

S3	S2	S1	Pivot	R1	R2	R3
106.91	108.71	110.40	112.20	113.89	115.69	117.38

ADX (14) 22.8

ROC (21) 0.21%

ROC (125) 9.62%

Beta (1M) 0.61

Beta (3M) 0.39

Beta (1Y) 0.65

Beta (3Y) 0.99

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.74	Oversold
Stochastic RSI	16.49	Oversold
Williams %R	-86.26	Oversold
CCI (20)	-69.79	Neutral
Ultimate Oscillator	43.27	Neutral
Awesome Oscillator	-0.76	Below zero
Momentum (10)	-0.66	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	112.15	113.13	115.75	114.10	112.09	114.63	115.57	117.97
EMA	112.18	113.12	113.73	113.64	113.61	115.07	117.73	120.96

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	108.68	110.35	112.17	113.84	115.66	—	—
Camarilla	110.17	111.13	111.45	111.77	—	112.41	112.73	113.05	114.01
Fibonacci	—	108.71	110.04	110.87	112.20	113.53	114.36	115.69	—

Performance by period

Period	Return	Low	High
1D	1.2%	110.5100	114.0000
1W	-1.2%	110.0500	114.8900
1M	0.2%	109.0000	126.0000
Qtr	-2.0%	101.0000	126.0000
6M	3.1%	101.0000	138.5200
1Y	-26.9%	100.8000	158.8000
3Y	—	100.8000	446.2500
5Y	—	100.8000	446.2500
7Y	—	100.8000	446.2500
10Y	—	100.8000	446.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)