Vibrant Global Capital Limited

Financial Services · Finance

NSE: VGCL BSE: 538732

₹48.66

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish1

47.8

10D

48.1

20D

50.0

Delivery and volume

Day avg. delivery

91.4%

Week avg. delivery

92.8%

Month avg. delivery

90.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

48.39

Pivot

First resistance49.77

Second resistance50.89

Third resistance52.27

First support47.27

Second support45.89

Third support44.77

Day RSI40.3

Day MFI42.5

Day MACD—

Day MACD signal—

Beta

1M0.07

3M-0.20

1Y-0.20

3Y-0.20

Price change analysis

↓ -15.9%

Over 1 Month

LowHigh

45.0060.70

—

Over 3 Months

LowHigh

45.0062.95

—

Over 6 Months

LowHigh

45.0062.95

—

Over 1 Year

LowHigh

45.0062.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	91.36	—	–	3	92.8%	—
Sept. 30, 2026	5	5	95.99	2.4%	–	3	94.7%	48.66
Sept. 29, 2026	3	3	99.92	2.0%	–	3	95.2%	47.50
Sept. 28, 2026	2	1	75.79	-2.7%	Falling delivery	4	92.1%	46.58
Sept. 25, 2026	1	1	96.86	1.5%	–	5	92.8%	47.89
Sept. 24, 2026	3	3	99.32	0.0%	Rising delivery	5	93.4%	47.20
Sept. 23, 2026	8	8	96.68	0.6%	Rising delivery	6	87.9%	47.18
Sept. 22, 2026	6	6	87.33	-0.5%	–	5	86.7%	46.90
Sept. 21, 2026	5	5	89.01	-2.6%	–	5	90.0%	47.14
Sept. 18, 2026	5	4	96.86	0.9%	Rising delivery	5	90.8%	48.42
Sept. 17, 2026	6	4	69.83	-1.9%	Falling delivery	5	88.0%	48.01
Sept. 16, 2026	4	4	97.50	-5.0%	–	5	94.6%	48.93
Sept. 15, 2026	7	7	99.94	3.0%	Rising delivery	5	92.3%	51.50
Sept. 11, 2026	1	1	99.32	1.2%	Rising delivery	6	83.1%	50.00
Sept. 10, 2026	4	3	82.50	2.4%	Rising delivery	9	77.3%	49.42
Sept. 9, 2026	11	10	94.32	-4.7%	Rising delivery	10	79.9%	48.27
Sept. 8, 2026	4	3	80.10	-0.6%	Falling delivery	23	89.4%	50.66
Sept. 7, 2026	9	6	68.73	-3.1%	Falling delivery	24	89.2%	50.98
Sept. 4, 2026	18	12	69.38	0.5%	Falling delivery	27	87.4%	52.62
Sept. 3, 2026	9	8	94.35	-2.3%	Rising delivery	30	88.5%	52.36
Sept. 2, 2026	77	74	96.16	-2.5%	Rising delivery	31	87.4%	53.59
Sept. 1, 2026	6	5	80.86	-5.0%	–	16	79.3%	54.99
Aug. 31, 2026	25	18	71.87	0.2%	Falling delivery	34	88.8%	57.87
Aug. 28, 2026	33	28	83.06	-2.7%	Falling delivery	38	91.6%	57.75
Aug. 27, 2026	12	10	79.04	4.1%	Falling delivery	33	93.1%	59.38
Aug. 26, 2026	4	4	93.09	4.9%	–	32	94.4%	57.05
Aug. 25, 2026	98	94	96.14	-4.6%	–	31	94.3%	54.36
Aug. 24, 2026	42	38	91.12	-5.0%	–	13	91.6%	56.97
Aug. 21, 2026	9	8	88.07	0.2%	–	6	92.7%	59.96
Aug. 20, 2026	5	5	100.00	3.3%	–	6	96.3%	59.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	47.57	47.55	49.19	—	—	—
EMA	47.79	48.10	50.01	—	—	—

RSI (14) 40.3

ATR (14) 3.10

MFI (14) 42.5

Beta (1Y) -0.20

MACD Data unavailable

Bollinger Upper (20, 2σ) 53.30

Bollinger Middle 49.19

Bollinger Lower 45.08

S3	S2	S1	Pivot	R1	R2	R3
44.77	45.89	47.27	48.39	49.77	50.89	52.27

ADX (14) 28.8

ROC (21) -15.91%

ROC (125) Data unavailable

Beta (1M) 0.07

Beta (3M) -0.20

Beta (1Y) -0.20

Beta (3Y) -0.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	52.29	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-47.71	Neutral
CCI (20)	-42.50	Neutral
Ultimate Oscillator	45.59	Neutral
Awesome Oscillator	—	—
Momentum (10)	-0.27	Below zero

Moving averages — price is above 2 of 4 SMAs and 2 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	47.57	47.55	49.19	52.00	—	—	—	—
EMA	47.79	48.10	50.01	52.17	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	45.96	47.41	48.46	49.91	50.96	—	—
Camarilla	47.29	47.97	48.20	48.43	—	48.89	49.12	49.35	50.04
Fibonacci	—	45.89	46.84	47.43	48.39	49.34	49.93	50.89	—

Performance by period

Period	Return	Low	High
1D	2.4%	47.0000	49.5000
1W	3.1%	45.1200	49.5000
1M	-15.9%	45.0000	60.7000
Qtr	—	45.0000	62.9500
6M	—	45.0000	62.9500
1Y	—	45.0000	62.9500
3Y	—	45.0000	62.9500
5Y	—	45.0000	62.9500
7Y	—	45.0000	62.9500
10Y	—	45.0000	62.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)