Consumer Services · Leisure Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 15 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | -0.6% | – | 18 | 100.0% | 129.66 |
| Sept. 29, 2026 | 39 | 39 | 100.00 | 1.6% | – | 19 | 100.0% | 130.38 |
| Sept. 28, 2026 | 35 | 35 | 100.00 | 2.3% | – | 13 | 100.0% | 128.28 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | -2.9% | – | 16 | 100.0% | 125.36 |
| Sept. 24, 2026 | 14 | 14 | 100.00 | 2.1% | – | 21 | 100.0% | 129.16 |
| Sept. 23, 2026 | 4 | 4 | 100.00 | 0.2% | – | 21 | 100.0% | 126.49 |
| Sept. 22, 2026 | 12 | 12 | 100.00 | -1.7% | – | 38 | 100.0% | 126.18 |
| Sept. 21, 2026 | 46 | 46 | 100.00 | 1.6% | – | 36 | 100.0% | 128.32 |
| Sept. 18, 2026 | 30 | 30 | 100.00 | -4.4% | – | 29 | 100.0% | 126.31 |
| Sept. 17, 2026 | 15 | 15 | 100.00 | 4.1% | – | 24 | 100.0% | 132.08 |
| Sept. 16, 2026 | 85 | 85 | 100.00 | 5.0% | – | 23 | 100.0% | 126.85 |
| Sept. 15, 2026 | 5 | 5 | 100.00 | 1.5% | – | 6 | 100.0% | 120.81 |
| Sept. 11, 2026 | 10 | 10 | 100.00 | -0.5% | – | 7 | 100.0% | 118.98 |
| Sept. 10, 2026 | 3 | 3 | 100.00 | 0.3% | – | 7 | 100.0% | 119.52 |
| Sept. 9, 2026 | 12 | 12 | 100.00 | -1.1% | – | 8 | 100.0% | 119.20 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | -1.1% | – | 6 | 100.0% | 120.57 |
| Sept. 7, 2026 | 9 | 9 | 100.00 | 3.1% | – | 6 | 100.0% | 121.87 |
| Sept. 4, 2026 | 11 | 11 | 100.00 | 1.6% | – | 5 | 100.0% | 118.21 |
| Sept. 3, 2026 | 8 | 8 | 100.00 | 1.0% | – | 5 | 100.0% | 116.39 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | -0.1% | – | 4 | 100.0% | 115.25 |
| Sept. 1, 2026 | 3 | 3 | 100.00 | -0.3% | – | 8 | 100.0% | 115.42 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | -1.8% | – | 8 | 100.0% | 115.79 |
| Aug. 28, 2026 | 12 | 12 | 100.00 | 0.0% | – | 10 | 100.0% | 117.95 |
| Aug. 27, 2026 | 3 | 3 | 100.00 | 2.1% | – | 8 | 100.0% | 117.99 |
| Aug. 26, 2026 | 20 | 20 | 100.00 | -3.0% | – | 30 | 100.0% | 115.59 |
| Aug. 25, 2026 | 5 | 5 | 100.00 | 1.8% | – | 39 | 100.0% | 119.21 |
| Aug. 24, 2026 | 9 | 9 | 100.00 | -2.2% | – | 42 | 100.0% | 117.13 |
| Aug. 21, 2026 | 4 | 4 | 100.00 | 0.5% | – | 44 | 100.0% | 119.76 |
| Aug. 20, 2026 | 110 | 110 | 100.00 | -10.5% | – | 50 | 100.0% | 119.13 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 128.57 | 128.22 | 123.99 | 125.34 | 130.00 | 134.84 |
| EMA | 128.74 | 127.43 | 125.65 | 125.95 | 128.93 | 134.84 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 125.97 | 127.69 | 128.67 | 130.39 | 131.37 | 133.09 | 134.07 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 80.59 | Overbought |
| Stochastic RSI | 61.26 | Neutral |
| Williams %R | -19.41 | Overbought |
| CCI (20) | 101.37 | Overbought |
| Ultimate Oscillator | 53.25 | Neutral |
| Awesome Oscillator | 5.40 | Above zero |
| Momentum (10) | 2.81 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 128.57 | 128.22 | 123.99 | 122.37 | 125.34 | 130.00 | 133.71 | 134.84 |
| EMA | 128.74 | 127.43 | 125.65 | 125.22 | 125.95 | 128.63 | 129.74 | 129.47 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 127.51 | 128.31 | 130.20 | 131.01 | 132.90 | — | — |
| Camarilla | 128.18 | 128.92 | 129.17 | 129.41 | — | 129.91 | 130.16 | 130.40 | 131.14 |
| Fibonacci | — | 127.69 | 128.72 | 129.36 | 130.39 | 131.42 | 132.06 | 133.09 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.6% | 129.4000 | 132.1000 | |
| 1W | 2.5% | 122.2000 | 132.1000 | |
| 1M | 12.0% | 114.8000 | 132.9500 | |
| Qtr | -0.4% | 114.5500 | 137.9800 | |
| 6M | -7.0% | 114.5500 | 146.0000 | |
| 1Y | 8.7% | 114.5500 | 155.3600 | |
| 3Y | — | 39.6000 | 155.3600 | |
| 5Y | — | 39.6000 | 155.3600 | |
| 7Y | — | 39.6000 | 155.3600 | |
| 10Y | — | 39.6000 | 155.3600 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
