Videocon Industries Ltd.

BSE: 511389

₹7.25

June 15, 2021 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

7.0

10D

6.5

20D

5.9

50D

5.3

100D

5.0

200D

4.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.37

Pivot

First resistance7.68

Second resistance8.11

Third resistance8.42

First support6.94

Second support6.63

Third support6.20

Day RSI79.8

Day MFI93.1

Day MACD0.69

Day MACD signal0.52

Beta

1M1.41

3M0.56

1Y0.48

3Y0.22

Price change analysis

↑ 60.4%

Over 1 Month

LowHigh

4.087.80

↑ 48.6%

Over 3 Months

LowHigh

3.727.80

↓ -16.2%

Over 6 Months

LowHigh

3.729.18

↑ 300.6%

Over 1 Year

LowHigh

1.679.18

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
June 15, 2021	8,665	8,665	100.00	-2.4%	–	4,576	100.0%	7.25
June 14, 2021	9,114	9,114	100.00	4.9%	–	3,183	100.0%	7.43
June 11, 2021	980	980	100.00	4.9%	–	1,465	100.0%	7.08
June 10, 2021	961	961	100.00	5.0%	–	1,331	100.0%	6.75
June 9, 2021	3,161	3,161	100.00	4.9%	–	1,201	100.0%	6.43
June 8, 2021	1,701	1,701	100.00	5.0%	–	645	100.0%	6.13
June 7, 2021	521	521	100.00	4.8%	–	595	100.0%	5.84
June 4, 2021	309	309	100.00	-1.1%	–	698	100.0%	5.57
June 3, 2021	313	313	100.00	0.9%	–	755	100.0%	5.63
June 2, 2021	379	379	100.00	-2.6%	–	793	100.0%	5.58
June 1, 2021	1,451	1,451	100.00	-4.3%	–	790	100.0%	5.73
May 31, 2021	1,039	1,039	100.00	4.9%	–	565	100.0%	5.99
May 28, 2021	595	595	100.00	5.0%	–	471	100.0%	5.71
May 27, 2021	501	501	100.00	4.8%	–	434	100.0%	5.44
May 26, 2021	365	365	100.00	4.8%	–	367	100.0%	5.19
May 25, 2021	327	327	100.00	4.9%	–	339	100.0%	4.95
May 24, 2021	565	565	100.00	4.9%	–	311	100.0%	4.72
May 21, 2021	412	412	100.00	4.9%	–	267	100.0%	4.50
May 20, 2021	168	168	100.00	0.2%	–	245	100.0%	4.29
May 19, 2021	223	223	100.00	-2.9%	–	316	100.0%	4.28
May 18, 2021	189	189	100.00	-2.2%	–	328	100.0%	4.41
May 17, 2021	342	342	100.00	-0.2%	–	331	100.0%	4.51
May 14, 2021	304	304	100.00	0.0%	–	312	100.0%	4.52
May 12, 2021	523	523	100.00	4.9%	–	281	100.0%	4.52
May 11, 2021	283	283	100.00	4.9%	–	204	100.0%	4.31
May 10, 2021	201	201	100.00	4.8%	–	194	100.0%	4.11
May 7, 2021	248	248	100.00	1.6%	–	179	100.0%	3.92
May 6, 2021	148	148	100.00	-0.3%	–	161	100.0%	3.86
May 5, 2021	141	141	100.00	-0.8%	–	184	100.0%	3.87
May 4, 2021	235	235	100.00	-1.5%	–	171	100.0%	3.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.99	6.37	5.72	4.78	4.99	4.74
EMA	6.97	6.53	5.94	5.27	4.98	4.74

RSI (14) 79.8

ATR (14) 0.33

MFI (14) 93.1

Beta (1Y) 0.48

MACD 0.69 / Signal 0.52 / Hist. 0.17

Bollinger Upper (20, 2σ) 7.54

Bollinger Middle 5.72

Bollinger Lower 3.91

S3	S2	S1	Pivot	R1	R2	R3
6.20	6.63	6.94	7.37	7.68	8.11	8.42

ADX (14) 45.3

ROC (21) 60.75%

ROC (125) -12.23%

Beta (1M) 1.41

Beta (3M) 0.56

Beta (1Y) 0.48

Beta (3Y) 0.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	77.08	Neutral
Stochastic RSI	70.04	Neutral
Williams %R	-22.92	Neutral
CCI (20)	152.71	Overbought
Ultimate Oscillator	74.54	Overbought
Awesome Oscillator	1.94	Above zero
Momentum (10)	1.52	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.99	6.37	5.72	5.21	4.78	4.99	5.41	4.74
EMA	6.97	6.53	5.94	5.58	5.27	5.04	4.84	4.60

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.60	6.88	7.34	7.62	8.08	—	—
Camarilla	6.84	7.05	7.11	7.18	—	7.32	7.39	7.45	7.66
Fibonacci	—	6.63	6.91	7.09	7.37	7.65	7.83	8.11	—

Performance by period

Period	Return	Low	High
1D	-2.4%	7.0600	7.8000
1W	18.3%	6.4300	7.8000
1M	60.4%	4.0800	7.8000
Qtr	48.6%	3.7200	7.8000
6M	-16.2%	3.7200	9.1800
1Y	300.6%	1.6700	9.1800
3Y	-8.3%	1.0000	10.0600
5Y	-93.0%	1.0000	114.9000
7Y	-96.1%	1.0000	203.5000
10Y	-95.9%	1.0000	246.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)