Vidya Wires Limited

Capital Goods · Industrial Products

NSE: VIDYAWIRES BSE: 544633

₹94.41

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

91.8

10D

90.1

20D

89.2

50D

89.7

100D

86.7

200D

74.7

Delivery and volume

Day avg. delivery

59.3%

Week avg. delivery

53.6%

Month avg. delivery

52.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

94.91

Pivot

First resistance96.40

Second resistance98.39

Third resistance99.88

First support92.92

Second support91.43

Third support89.44

Day RSI61.9

Day MFI69.2

Day MACD0.53

Day MACD signal-0.45

Beta

1M1.91

3M1.24

1Y1.10

3Y1.10

Price change analysis

↑ 4.6%

Over 1 Month

LowHigh

82.0096.90

↓ -3.2%

Over 3 Months

LowHigh

82.00102.45

↑ 80.1%

Over 6 Months

LowHigh

50.82117.35

—

Over 1 Year

LowHigh

42.51117.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,169	693	59.26	—	Rising delivery	1,876	53.6%	—
Sept. 30, 2026	1,759	860	48.86	0.9%	–	1,935	52.4%	94.41
Sept. 29, 2026	1,686	802	47.56	2.7%	Falling delivery	1,826	53.7%	93.54
Sept. 28, 2026	2,712	1,315	48.50	0.6%	Falling delivery	1,608	55.5%	91.07
Sept. 25, 2026	2,051	1,360	66.27	5.0%	Rising delivery	1,172	59.8%	90.54
Sept. 24, 2026	1,466	737	50.31	-2.8%	Falling delivery	879	55.9%	86.23
Sept. 23, 2026	1,214	689	56.80	4.6%	–	648	57.4%	88.71
Sept. 22, 2026	599	359	60.01	-0.8%	Rising delivery	617	54.1%	84.77
Sept. 21, 2026	529	359	67.83	-1.6%	Rising delivery	649	54.7%	85.45
Sept. 18, 2026	587	309	52.71	1.8%	–	663	53.2%	86.87
Sept. 17, 2026	312	142	45.50	0.5%	Falling delivery	706	51.7%	85.34
Sept. 16, 2026	1,057	499	47.17	-0.2%	–	858	51.4%	84.93
Sept. 15, 2026	759	464	61.19	-3.5%	Rising delivery	870	50.7%	85.12
Sept. 11, 2026	601	350	58.24	-2.2%	Rising delivery	913	49.9%	88.25
Sept. 10, 2026	802	371	46.21	0.5%	–	975	48.6%	90.21
Sept. 9, 2026	1,068	518	48.51	0.8%	–	937	49.2%	89.76
Sept. 8, 2026	1,120	503	44.89	1.1%	Falling delivery	887	51.9%	89.09
Sept. 7, 2026	975	536	54.97	-2.2%	–	925	50.7%	88.15
Sept. 4, 2026	911	442	48.52	0.8%	–	1,287	52.6%	90.13
Sept. 3, 2026	609	306	50.23	1.1%	Falling delivery	1,701	55.3%	89.45
Sept. 2, 2026	820	514	62.66	-3.0%	Rising delivery	1,693	56.5%	88.51
Sept. 1, 2026	1,311	546	41.66	1.1%	Falling delivery	1,706	55.1%	91.24
Aug. 31, 2026	2,783	1,579	56.73	0.2%	–	1,571	57.7%	90.25
Aug. 28, 2026	2,982	1,763	59.12	5.0%	–	1,199	56.5%	90.07
Aug. 27, 2026	567	378	66.68	-1.3%	Rising delivery	736	54.8%	85.80
Aug. 26, 2026	887	435	49.02	2.3%	–	753	52.9%	86.92
Aug. 25, 2026	637	375	58.83	-1.7%	Rising delivery	699	53.7%	85.00
Aug. 24, 2026	922	437	47.39	0.3%	Falling delivery	683	54.9%	86.50
Aug. 21, 2026	670	393	58.63	-1.3%	–	649	58.2%	86.27
Aug. 20, 2026	648	353	54.42	-1.0%	–	829	53.7%	87.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	91.16	88.69	88.53	89.56	93.45	74.72
EMA	91.79	90.08	89.21	89.67	86.66	74.72

RSI (14) 61.9

ATR (14) 3.65

MFI (14) 69.2

Beta (1Y) 1.10

MACD 0.53 / Signal -0.45 / Hist. 0.97

Bollinger Upper (20, 2σ) 93.91

Bollinger Middle 88.53

Bollinger Lower 83.14

S3	S2	S1	Pivot	R1	R2	R3
89.44	91.43	92.92	94.91	96.40	98.39	99.88

ADX (14) 16.8

ROC (21) 4.61%

ROC (125) 88.26%

Beta (1M) 1.91

Beta (3M) 1.24

Beta (1Y) 1.10

Beta (3Y) 1.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	83.29	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-16.71	Overbought
CCI (20)	200.31	Overbought
Ultimate Oscillator	54.75	Neutral
Awesome Oscillator	2.21	Above zero
Momentum (10)	9.48	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	91.16	88.69	88.53	88.27	89.56	93.45	83.35	74.72
EMA	91.79	90.08	89.21	89.29	89.67	86.66	79.32	74.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	91.30	92.67	94.79	96.15	98.27	—	—
Camarilla	92.50	93.45	93.77	94.09	—	94.73	95.05	95.37	96.32
Fibonacci	—	91.43	92.76	93.58	94.91	96.24	97.06	98.39	—

Performance by period

Period	Return	Low	High
1D	0.9%	93.4200	96.9000
1W	6.4%	84.4000	96.9000
1M	4.6%	82.0000	96.9000
Qtr	-3.2%	82.0000	102.4500
6M	80.1%	50.8200	117.3500
1Y	—	42.5100	117.3500
3Y	—	42.5100	117.3500
5Y	—	42.5100	117.3500
7Y	—	42.5100	117.3500
10Y	—	42.5100	117.3500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)