Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 92.60 | — | – | 0 | 93.0% | — |
| Sept. 30, 2026 | 1 | 1 | 89.57 | -3.7% | – | 0 | 93.5% | 625.10 |
| Sept. 29, 2026 | 0 | 0 | 94.74 | 2.1% | – | 0 | 91.1% | 649.30 |
| Sept. 28, 2026 | 0 | 0 | 99.69 | 0.0% | Rising delivery | 0 | 91.8% | 636.10 |
| Sept. 24, 2026 | 0 | 0 | 97.03 | 0.6% | Rising delivery | 0 | 89.0% | 636.05 |
| Sept. 23, 2026 | 0 | 0 | 92.73 | -0.9% | Rising delivery | 0 | 87.0% | 632.30 |
| Sept. 22, 2026 | 0 | 0 | 83.78 | 0.5% | – | 0 | 86.5% | 638.00 |
| Sept. 21, 2026 | 0 | 0 | 97.20 | 0.5% | Rising delivery | 0 | 88.4% | 634.95 |
| Sept. 18, 2026 | 0 | 0 | 89.81 | -1.0% | Rising delivery | 0 | 81.9% | 631.50 |
| Sept. 17, 2026 | 0 | 0 | 79.33 | -0.3% | Falling delivery | 1 | 85.2% | 637.85 |
| Sept. 16, 2026 | 0 | 0 | 84.72 | 0.0% | – | 1 | 88.5% | 640.00 |
| Sept. 15, 2026 | 1 | 1 | 89.27 | 1.0% | – | 2 | 86.6% | 640.00 |
| Sept. 11, 2026 | 1 | 0 | 69.90 | 1.2% | Falling delivery | 1 | 86.5% | 633.70 |
| Sept. 10, 2026 | 2 | 2 | 89.40 | -2.6% | – | 1 | 87.7% | 625.90 |
| Sept. 9, 2026 | 2 | 2 | 94.38 | -3.2% | Rising delivery | 1 | 87.1% | 642.50 |
| Sept. 8, 2026 | 2 | 2 | 82.08 | -2.7% | – | 1 | 83.1% | 663.90 |
| Sept. 7, 2026 | 0 | 0 | 93.57 | -0.8% | – | 0 | 91.0% | 682.10 |
| Sept. 4, 2026 | 0 | 0 | 72.97 | 0.5% | Falling delivery | 0 | 91.7% | 687.70 |
| Sept. 3, 2026 | 1 | 1 | 87.85 | -0.7% | Falling delivery | 0 | 94.8% | 684.40 |
| Sept. 2, 2026 | 0 | 0 | 87.78 | 1.8% | Falling delivery | 0 | 97.6% | 689.00 |
| Sept. 1, 2026 | 1 | 1 | 97.27 | -0.5% | – | 0 | 97.3% | 676.70 |
| Aug. 31, 2026 | 0 | 0 | 97.42 | -1.4% | – | 0 | 97.4% | 680.00 |
| Aug. 28, 2026 | 0 | 0 | 99.47 | -0.9% | – | 0 | 97.3% | 690.00 |
| Aug. 27, 2026 | 0 | 0 | 98.79 | -0.4% | – | 0 | 96.8% | 696.00 |
| Aug. 26, 2026 | 0 | 0 | 87.74 | 1.8% | Falling delivery | 0 | 94.5% | 698.45 |
| Aug. 25, 2026 | 0 | 0 | 97.32 | -2.7% | – | 0 | 96.7% | 686.20 |
| Aug. 24, 2026 | 0 | 0 | 96.95 | 1.7% | – | 0 | 95.0% | 704.95 |
| Aug. 21, 2026 | 0 | 0 | 99.07 | -1.1% | Rising delivery | 0 | 92.8% | 693.45 |
| Aug. 20, 2026 | 0 | 0 | 90.00 | -0.7% | – | 1 | 86.2% | 701.05 |
| Aug. 19, 2026 | 1 | 1 | 98.83 | 0.9% | Rising delivery | 1 | 85.8% | 706.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 635.77 | 636.12 | 649.35 | — | — | — |
| EMA | 635.27 | 638.60 | 651.31 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 591.48 | 606.97 | 616.03 | 631.52 | 640.58 | 656.07 | 665.13 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 22.66 | Neutral |
| Stochastic RSI | 45.49 | Neutral |
| Williams %R | -77.34 | Neutral |
| CCI (20) | -67.24 | Neutral |
| Ultimate Oscillator | 42.27 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | -14.90 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 635.77 | 636.12 | 649.35 | 664.77 | — | — | — | — |
| EMA | 635.27 | 638.60 | 651.31 | 664.31 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 605.36 | 612.83 | 629.91 | 637.38 | 654.46 | — | — |
| Camarilla | 611.60 | 618.35 | 620.60 | 622.85 | — | 627.35 | 629.60 | 631.85 | 638.60 |
| Fibonacci | — | 606.97 | 616.34 | 622.14 | 631.52 | 640.89 | 646.69 | 656.07 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.7% | 622.4500 | 647.0000 | |
| 1W | -1.1% | 622.4500 | 656.8000 | |
| 1M | -8.1% | 610.0000 | 719.9000 | |
| Qtr | — | 610.0000 | 719.9000 | |
| 6M | — | 610.0000 | 719.9000 | |
| 1Y | — | 610.0000 | 719.9000 | |
| 3Y | — | 610.0000 | 719.9000 | |
| 5Y | — | 610.0000 | 719.9000 | |
| 7Y | — | 610.0000 | 719.9000 | |
| 10Y | — | 610.0000 | 719.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
