Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 28, 2026 | 1 | 1 | 100.00 | 4.8% | – | 14 | 100.0% | 3.96 |
| Sept. 21, 2026 | 4 | 4 | 100.00 | 5.0% | – | 16 | 100.0% | 3.78 |
| Sept. 15, 2026 | 14 | 14 | 100.00 | 5.0% | – | 18 | 100.0% | 3.60 |
| Sept. 7, 2026 | 9 | 9 | 100.00 | -4.5% | – | 19 | 100.0% | 3.43 |
| Aug. 31, 2026 | 39 | 39 | 100.00 | 0.3% | – | 19 | 100.0% | 3.59 |
| Aug. 24, 2026 | 11 | 11 | 100.00 | -4.8% | – | 12 | 100.0% | 3.58 |
| Aug. 17, 2026 | 15 | 15 | 100.00 | -4.8% | – | 11 | 100.0% | 3.76 |
| Aug. 10, 2026 | 20 | 20 | 100.00 | — | – | 10 | 100.0% | 3.95 |
| Aug. 3, 2026 | 8 | 8 | 100.00 | — | – | 9 | 100.0% | — |
| July 27, 2026 | 5 | 5 | 100.00 | — | – | 7 | 100.0% | — |
| July 20, 2026 | 8 | 8 | 100.00 | — | – | 6 | 100.0% | — |
| July 13, 2026 | 7 | 7 | 100.00 | — | – | 6 | 100.0% | — |
| July 6, 2026 | 15 | 15 | 100.00 | — | – | 5 | 100.0% | — |
| June 29, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| June 22, 2026 | 0 | 0 | 100.00 | — | – | 6 | 100.0% | — |
| June 15, 2026 | 4 | 4 | 100.00 | — | – | 7 | 100.0% | — |
| May 18, 2026 | 3 | 3 | 100.00 | — | – | 8 | 100.0% | — |
| May 11, 2026 | 5 | 5 | 100.00 | — | – | 10 | 100.0% | — |
| May 4, 2026 | 18 | 18 | 100.00 | — | – | 11 | 100.0% | — |
| April 27, 2026 | 6 | 6 | 100.00 | — | – | 8 | 100.0% | — |
| April 20, 2026 | 7 | 7 | 100.00 | — | – | 7 | 100.0% | — |
| April 13, 2026 | 17 | 17 | 100.00 | — | – | 9 | 100.0% | — |
| April 6, 2026 | 10 | 10 | 100.00 | — | – | 6 | 100.0% | — |
| March 30, 2026 | 0 | 0 | 100.00 | — | – | 6 | 100.0% | — |
| March 23, 2026 | 0 | 0 | 100.00 | — | – | 6 | 100.0% | — |
| March 16, 2026 | 17 | 17 | 100.00 | — | – | 6 | 100.0% | — |
| March 9, 2026 | 0 | 0 | 100.00 | — | – | 4 | 100.0% | — |
| March 2, 2026 | 13 | 13 | 100.00 | — | – | 4 | 100.0% | — |
| Feb. 23, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Feb. 16, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.67 | 5.52 | 10.67 | 14.66 | 19.38 | 23.06 |
| EMA | 4.15 | 5.90 | 9.02 | 13.75 | 17.60 | 23.06 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 4.24 | Oversold |
| Stochastic RSI | 18.54 | Oversold |
| Williams %R | -95.76 | Oversold |
| CCI (20) | -80.88 | Neutral |
| Ultimate Oscillator | 27.54 | Oversold |
| Awesome Oscillator | -9.61 | Below zero |
| Momentum (10) | -9.82 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.67 | 5.52 | 10.67 | 12.65 | 14.66 | 19.38 | 22.06 | 23.06 |
| EMA | 4.15 | 5.90 | 9.02 | 11.05 | 13.75 | 17.64 | 19.79 | 21.18 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | — | — |
| Camarilla | 3.96 | 3.96 | 3.96 | 3.96 | — | 3.96 | 3.96 | 3.96 | 3.96 |
| Fibonacci | — | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.8% | 3.9600 | 3.9600 | — |
| 1W | 4.8% | 3.9600 | 3.9600 | — |
| 1M | 10.6% | 3.4100 | 3.9600 | |
| Qtr | -68.2% | 3.4100 | 4.3500 | |
| 6M | -68.2% | 3.4100 | 4.3500 | |
| 1Y | -68.2% | 3.4100 | 4.3500 | |
| 3Y | -84.7% | 3.4100 | 32.8700 | |
| 5Y | -91.1% | 3.4100 | 52.9000 | |
| 7Y | -88.3% | 3.4100 | 58.8000 | |
| 10Y | -89.2% | 3.4100 | 77.2500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
