Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.

Vikas EcoTech Limited

Chemicals · Chemicals & Petrochemicals

NSE: VIKASECO BSE: 530961
₹1.03
Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0
Bearish6
5D
1.0
10D
1.0
20D
1.0
50D
1.1
100D
1.2
200D
1.3

Delivery and volume

Day avg. delivery
67.3%
Week avg. delivery
57.6%
Month avg. delivery
60.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.03
Pivot
First resistance1.05
Second resistance1.06
Third resistance1.08
First support1.02
Second support1.00
Third support0.99
Day RSI36.6
Day MFI29.4
Day MACD-0.02
Day MACD signal-0.02

Beta

1M0.11
3M0.26
1Y1.41
3Y0.97

Price change analysis

↓ -8.0%
Over 1 Month
LowHigh
1.011.13
↓ -19.5%
Over 3 Months
LowHigh
1.011.28
↓ -8.8%
Over 6 Months
LowHigh
1.011.55
↓ -47.4%
Over 1 Year
LowHigh
0.992.04
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Oct. 1, 2026 1,779 1,197 67.28 — Rising delivery 1,810 57.6% —
Sept. 30, 2026 1,482 621 41.91 1.0% Falling delivery 1,850 57.0% 1.03
Sept. 29, 2026 2,791 1,660 59.49 -1.0% – 2,116 58.4% 1.02
Sept. 28, 2026 1,869 999 53.48 -1.0% – 2,004 58.3% 1.03
Sept. 25, 2026 1,127 737 65.41 1.0% Rising delivery 1,913 59.6% 1.04
Sept. 24, 2026 1,984 1,256 63.32 -1.0% – 1,925 59.7% 1.03
Sept. 23, 2026 2,810 1,530 54.43 0.0% – 1,752 57.9% 1.04
Sept. 22, 2026 2,232 1,316 58.96 0.0% – 1,606 61.0% 1.04
Sept. 21, 2026 1,410 864 61.26 0.0% – 1,459 62.5% 1.04
Sept. 18, 2026 1,190 781 65.60 0.0% – 1,515 63.0% 1.04
Sept. 17, 2026 1,115 585 52.44 0.0% Falling delivery 2,179 63.5% 1.04
Sept. 16, 2026 2,084 1,356 65.09 -1.0% – 2,447 61.4% 1.04
Sept. 15, 2026 1,498 978 65.30 0.0% Rising delivery 2,553 60.1% 1.05
Sept. 11, 2026 1,689 1,076 63.71 0.0% – 2,620 61.0% 1.05
Sept. 10, 2026 4,506 2,923 64.87 -0.9% – 2,707 61.0% 1.05
Sept. 9, 2026 2,457 1,181 48.08 1.0% Falling delivery 2,115 60.6% 1.06
Sept. 8, 2026 2,616 1,514 57.89 -1.9% Falling delivery 1,935 65.3% 1.05
Sept. 7, 2026 1,829 1,292 70.60 0.0% Rising delivery 1,761 65.5% 1.07
Sept. 4, 2026 2,126 1,347 63.35 -0.9% – 1,725 63.8% 1.07
Sept. 3, 2026 1,545 1,075 69.58 -0.9% – 1,766 66.7% 1.08
Sept. 2, 2026 1,560 1,087 69.69 0.0% Rising delivery 2,615 63.7% 1.09
Sept. 1, 2026 1,744 966 55.39 -2.7% – 3,469 60.0% 1.09
Aug. 31, 2026 1,653 1,029 62.24 -1.8% – 3,949 59.3% 1.12
Aug. 28, 2026 2,328 1,729 74.26 0.0% Rising delivery 4,402 60.5% 1.14
Aug. 27, 2026 5,789 3,516 60.73 5.6% – 4,193 59.0% 1.14
Aug. 26, 2026 5,832 3,168 54.32 1.9% – 3,351 58.0% 1.08
Aug. 25, 2026 4,143 2,273 54.87 0.0% – 2,495 58.5% 1.06
Aug. 24, 2026 3,920 2,628 67.05 -1.9% Rising delivery 2,442 60.1% 1.06
Aug. 21, 2026 1,282 775 60.42 0.0% Rising delivery 2,187 55.3% 1.08
Aug. 20, 2026 1,575 873 55.41 0.0% – 2,491 59.5% 1.08

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA1.031.041.051.081.171.32
EMA1.031.041.051.091.171.32
RSI (14) 36.6
ATR (14) 0.03
MFI (14) 29.4
Beta (1Y) 1.41
MACD -0.02 / Signal -0.02 / Hist. 0.00
Bollinger Upper (20, 2σ) 1.08
Bollinger Middle 1.05
Bollinger Lower 1.01
S3S2S1PivotR1R2R3
0.99 1.00 1.02 1.03 1.05 1.06 1.08
ADX (14) 18.0
ROC (21) -8.04%
ROC (125) 4.04%
Beta (1M) 0.11
Beta (3M) 0.26
Beta (1Y) 1.41
Beta (3Y) 0.97

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K28.57Neutral
Stochastic RSI96.36Overbought
Williams %R-71.43Neutral
CCI (20)-92.95Neutral
Ultimate Oscillator19.20Oversold
Awesome Oscillator-0.04Below zero
Momentum (10)-0.01Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA1.031.041.051.061.081.171.231.32
EMA1.031.041.051.061.091.171.261.35

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——1.001.021.031.051.06——
Camarilla1.011.021.021.03—1.031.041.041.05
Fibonacci—1.001.011.021.031.041.051.06—

Performance by period

PeriodReturnLowHighWhere price sits
1D 1.0% 1.02001.0500
1W -1.0% 1.01001.0500
1M -8.0% 1.01001.1300
Qtr -19.5% 1.01001.2800
6M -8.8% 1.01001.5500
1Y -47.4% 0.99002.0400
3Y -72.2% 0.99005.6500
5Y -51.0% 0.99006.9000
7Y -74.3% 0.950011.4000
10Y -92.3% 0.950048.5000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)