Chemicals · Chemicals & Petrochemicals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 3 | 100.00 | — | – | 5 | 100.0% | — |
| Sept. 30, 2026 | 8 | 8 | 100.00 | 0.3% | – | 9 | 100.0% | 134.04 |
| Sept. 29, 2026 | 12 | 12 | 100.00 | 1.8% | Rising delivery | 11 | 92.7% | 133.60 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | -5.0% | Rising delivery | 16 | 82.8% | 131.25 |
| Sept. 25, 2026 | 3 | 3 | 100.00 | -5.0% | Rising delivery | 24 | 77.6% | 138.15 |
| Sept. 24, 2026 | 21 | 21 | 100.00 | -1.6% | Rising delivery | 24 | 77.2% | 145.42 |
| Sept. 23, 2026 | 17 | 13 | 77.36 | 10.0% | – | 20 | 72.7% | 147.73 |
| Sept. 22, 2026 | 39 | 29 | 74.21 | 20.0% | – | 17 | 71.8% | 134.30 |
| Sept. 21, 2026 | 41 | 28 | 67.90 | 20.0% | – | 9 | 69.6% | 111.92 |
| Sept. 18, 2026 | 2 | 2 | 84.16 | 0.3% | Rising delivery | 2 | 77.4% | 93.27 |
| Sept. 17, 2026 | 1 | 1 | 99.11 | 2.2% | Rising delivery | 2 | 84.4% | 93.00 |
| Sept. 16, 2026 | 1 | 0 | 82.74 | 0.3% | – | 2 | 85.7% | 91.00 |
| Sept. 15, 2026 | 1 | 1 | 62.22 | -2.1% | Falling delivery | 3 | 85.6% | 90.77 |
| Sept. 11, 2026 | 4 | 3 | 70.21 | -0.3% | Falling delivery | 6 | 87.1% | 92.69 |
| Sept. 10, 2026 | 4 | 4 | 98.39 | -0.2% | Rising delivery | 8 | 91.2% | 93.00 |
| Sept. 9, 2026 | 2 | 2 | 98.76 | -0.9% | Rising delivery | 8 | 90.0% | 93.19 |
| Sept. 8, 2026 | 4 | 4 | 84.75 | -3.7% | Falling delivery | 8 | 90.3% | 93.99 |
| Sept. 7, 2026 | 16 | 14 | 86.74 | 10.7% | – | 7 | 91.2% | 97.61 |
| Sept. 4, 2026 | 15 | 14 | 94.26 | 9.9% | – | 4 | 94.6% | 88.16 |
| Sept. 3, 2026 | 1 | 1 | 73.78 | -1.6% | Falling delivery | 1 | 93.0% | 80.20 |
| Sept. 2, 2026 | 4 | 4 | 99.58 | -0.8% | – | 1 | 95.6% | 81.50 |
| Sept. 1, 2026 | 1 | 1 | 99.01 | -0.8% | Rising delivery | 1 | 92.5% | 82.15 |
| Aug. 31, 2026 | 0 | 0 | 89.92 | 4.3% | Falling delivery | 1 | 95.0% | 82.80 |
| Aug. 28, 2026 | 1 | 1 | 78.99 | -0.8% | Falling delivery | 1 | 93.9% | 79.35 |
| Aug. 27, 2026 | 0 | 0 | 97.47 | -2.6% | – | 2 | 96.0% | 79.95 |
| Aug. 26, 2026 | 2 | 2 | 96.00 | 0.7% | – | 2 | 95.7% | 82.06 |
| Aug. 25, 2026 | 3 | 3 | 99.42 | 0.5% | – | 2 | 95.0% | 81.50 |
| Aug. 24, 2026 | 1 | 1 | 83.68 | -1.0% | Falling delivery | 2 | 93.2% | 81.11 |
| Aug. 21, 2026 | 2 | 2 | 95.21 | 7.2% | – | 2 | 93.5% | 81.91 |
| Aug. 20, 2026 | 1 | 1 | 94.45 | 0.6% | – | 1 | 93.3% | 76.39 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 136.49 | 126.27 | 108.24 | — | — | — |
| EMA | 133.24 | 126.26 | 113.71 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 127.43 | 130.21 | 132.13 | 134.91 | 136.83 | 139.61 | 141.53 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 68.93 | Neutral |
| Stochastic RSI | 31.36 | Neutral |
| Williams %R | -31.07 | Neutral |
| CCI (20) | 90.63 | Neutral |
| Ultimate Oscillator | 65.46 | Neutral |
| Awesome Oscillator | 41.09 | Above zero |
| Momentum (10) | 43.04 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 136.49 | 126.27 | 108.24 | 98.93 | — | — | — | — |
| EMA | 133.24 | 126.26 | 113.71 | 104.86 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 130.00 | 131.69 | 134.70 | 136.39 | 139.39 | — | — |
| Camarilla | 131.45 | 132.75 | 133.18 | 133.61 | — | 134.47 | 134.90 | 135.33 | 136.63 |
| Fibonacci | — | 130.21 | 132.01 | 133.12 | 134.91 | 136.71 | 137.82 | 139.61 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.3% | 133.0000 | 137.7000 | |
| 1W | -9.3% | 125.1000 | 155.1100 | |
| 1M | 61.9% | 79.5000 | 155.1100 | |
| Qtr | — | 66.3000 | 155.1100 | |
| 6M | — | 66.3000 | 155.1100 | |
| 1Y | — | 66.3000 | 155.1100 | |
| 3Y | — | 66.3000 | 155.1100 | |
| 5Y | — | 66.3000 | 155.1100 | |
| 7Y | — | 66.3000 | 155.1100 | |
| 10Y | — | 66.3000 | 155.1100 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
