VIKRAM KAMATS HOSPITALITY LIMITED

Consumer Services · Leisure Services

BSE: 539659

₹28.85

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

30.1

10D

31.1

20D

33.0

50D

40.2

100D

49.1

200D

62.7

Delivery and volume

Day avg. delivery

97.2%

Week avg. delivery

81.5%

Month avg. delivery

78.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

29.86

Pivot

First resistance30.93

Second resistance33.00

Third resistance34.07

First support27.79

Second support26.72

Third support24.65

Day RSI30.5

Day MFI15.6

Day MACD-2.88

Day MACD signal-3.09

Beta

1M1.58

3M1.97

1Y1.97

3Y0.90

Price change analysis

↓ -19.1%

Over 1 Month

LowHigh

28.5036.95

↓ -61.6%

Over 3 Months

LowHigh

28.5044.90

↓ -61.6%

Over 6 Months

LowHigh

28.5044.90

↓ -61.6%

Over 1 Year

LowHigh

28.5044.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	97.18	—	Rising delivery	7	81.5%	—
Sept. 30, 2026	5	4	85.87	-0.8%	Rising delivery	7	80.6%	28.85
Sept. 29, 2026	9	8	83.96	-3.8%	–	6	79.5%	29.08
Sept. 28, 2026	20	15	77.68	-5.6%	–	7	79.5%	30.22
Sept. 25, 2026	1	1	84.49	-0.3%	Rising delivery	4	79.1%	32.00
Sept. 24, 2026	0	0	59.90	-3.3%	Falling delivery	4	80.7%	32.11
Sept. 23, 2026	2	1	75.44	3.7%	–	12	72.2%	33.20
Sept. 22, 2026	12	10	82.76	1.1%	Rising delivery	12	72.1%	32.03
Sept. 21, 2026	4	3	69.05	0.2%	–	10	69.9%	31.69
Sept. 18, 2026	2	2	99.21	1.5%	Rising delivery	16	79.3%	31.63
Sept. 17, 2026	41	28	68.07	-7.9%	Falling delivery	17	77.5%	31.15
Sept. 16, 2026	0	0	100.00	1.0%	Rising delivery	9	86.3%	33.82
Sept. 15, 2026	2	2	80.57	4.3%	–	14	81.7%	33.49
Sept. 11, 2026	37	33	90.81	-3.7%	Rising delivery	14	81.7%	32.10
Sept. 10, 2026	6	4	60.29	-2.5%	Falling delivery	7	71.9%	33.33
Sept. 9, 2026	1	1	91.29	-3.9%	Rising delivery	6	75.1%	34.20
Sept. 8, 2026	24	18	73.01	-1.1%	–	6	77.3%	35.59
Sept. 7, 2026	1	1	81.76	-1.0%	Falling delivery	2	93.1%	36.00
Sept. 4, 2026	1	1	92.68	1.5%	Falling delivery	4	97.9%	36.35
Sept. 3, 2026	1	1	98.72	3.9%	–	4	98.0%	35.80
Sept. 2, 2026	5	4	92.59	-5.9%	–	4	94.5%	34.45
Sept. 1, 2026	1	1	100.00	2.6%	Rising delivery	3	95.0%	36.60
Aug. 31, 2026	12	12	99.98	-0.8%	–	4	95.1%	35.68
Aug. 28, 2026	0	0	90.74	3.6%	–	1	85.9%	35.97
Aug. 27, 2026	3	2	71.69	-5.2%	Falling delivery	1	87.7%	34.71
Aug. 26, 2026	0	0	89.88	4.3%	Falling delivery	2	99.2%	36.60
Aug. 25, 2026	2	2	98.93	-1.1%	Rising delivery	3	93.0%	35.10
Aug. 24, 2026	1	1	99.24	0.0%	Rising delivery	5	92.3%	35.50
Aug. 21, 2026	1	1	100.00	-0.1%	–	17	95.4%	35.49
Aug. 20, 2026	6	6	99.59	3.1%	–	18	95.4%	35.54

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	30.45	31.20	32.85	41.48	52.88	62.73
EMA	30.11	31.13	32.98	40.20	49.11	62.73

RSI (14) 30.5

ATR (14) 2.97

MFI (14) 15.6

Beta (1Y) 1.97

MACD -2.88 / Signal -3.09 / Hist. 0.22

Bollinger Upper (20, 2σ) 37.09

Bollinger Middle 32.85

Bollinger Lower 28.62

S3	S2	S1	Pivot	R1	R2	R3
24.65	26.72	27.79	29.86	30.93	33.00	34.07

ADX (14) 35.5

ROC (21) -19.14%

ROC (125) -60.87%

Beta (1M) 1.58

Beta (3M) 1.97

Beta (1Y) 1.97

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.17	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.83	Oversold
CCI (20)	-144.59	Oversold
Ultimate Oscillator	25.07	Oversold
Awesome Oscillator	-3.05	Below zero
Momentum (10)	-4.97	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	30.45	31.20	32.85	33.76	41.48	52.88	59.84	62.73
EMA	30.11	31.13	32.98	35.33	40.21	49.00	53.57	55.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	26.47	27.28	29.61	30.42	32.75	—	—
Camarilla	27.12	27.99	28.27	28.56	—	29.14	29.43	29.71	30.58
Fibonacci	—	26.72	27.92	28.66	29.86	31.06	31.80	33.00	—

Performance by period

Period	Return	Low	High
1D	-0.8%	28.8000	31.9400
1W	-13.1%	28.5000	33.9900
1M	-19.1%	28.5000	36.9500
Qtr	-61.6%	28.5000	44.9000
6M	-61.6%	28.5000	44.9000
1Y	-61.6%	28.5000	44.9000
3Y	-58.8%	28.5000	115.9800
5Y	70.7%	17.1500	115.9800
7Y	92.3%	6.2500	115.9800
10Y	-51.9%	6.2500	187.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)