Vikram Solar Limited

Capital Goods · Electrical Equipment

NSE: VIKRAMSOLR BSE: 544488

₹160.01

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

160.6

10D

161.8

20D

164.1

50D

171.0

100D

180.9

200D

198.2

Delivery and volume

Day avg. delivery

40.8%

Week avg. delivery

38.9%

Month avg. delivery

44.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

160.76

Pivot

First resistance161.53

Second resistance163.04

Third resistance163.81

First support159.25

Second support158.48

Third support156.97

Day RSI37.7

Day MFI44.1

Day MACD-3.14

Day MACD signal-3.02

Beta

1M0.64

3M0.67

1Y1.20

3Y1.19

Price change analysis

↓ -5.2%

Over 1 Month

LowHigh

160.00175.60

↓ -10.5%

Over 3 Months

LowHigh

155.38205.99

↓ -12.6%

Over 6 Months

LowHigh

155.38234.00

↓ -51.8%

Over 1 Year

LowHigh

155.38354.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,722	1,111	40.80	—	–	2,299	38.9%	—
Sept. 30, 2026	1,315	611	46.46	0.0%	Rising delivery	1,975	40.4%	160.01
Sept. 29, 2026	4,857	1,155	23.78	0.0%	Falling delivery	1,942	40.1%	160.05
Sept. 28, 2026	1,635	1,045	63.90	-0.1%	Rising delivery	1,304	57.5%	160.08
Sept. 25, 2026	963	553	57.42	-0.1%	–	1,215	53.1%	160.31
Sept. 24, 2026	1,103	626	56.72	-1.8%	Rising delivery	1,217	51.4%	160.42
Sept. 23, 2026	1,149	517	45.00	0.6%	–	1,143	49.3%	163.34
Sept. 22, 2026	1,672	1,012	60.52	-0.9%	Rising delivery	1,398	44.3%	162.35
Sept. 21, 2026	1,190	520	43.74	-1.0%	–	1,531	44.4%	163.75
Sept. 18, 2026	974	454	46.66	1.3%	–	1,669	43.4%	165.42
Sept. 17, 2026	731	315	43.09	-0.3%	–	1,688	45.1%	163.37
Sept. 16, 2026	2,425	798	32.90	0.3%	Falling delivery	1,903	46.0%	163.88
Sept. 15, 2026	2,337	1,312	56.14	-2.0%	Rising delivery	1,807	49.8%	163.46
Sept. 11, 2026	1,879	746	39.69	0.8%	Falling delivery	1,778	48.3%	166.86
Sept. 10, 2026	1,069	636	59.49	-0.6%	Rising delivery	2,182	48.5%	165.61
Sept. 9, 2026	1,802	883	48.98	-1.6%	–	2,742	46.9%	166.59
Sept. 8, 2026	1,944	920	47.30	2.1%	–	2,653	46.9%	169.28
Sept. 7, 2026	2,193	1,109	50.56	-1.6%	–	2,539	45.7%	165.81
Sept. 4, 2026	3,901	1,742	44.65	-1.9%	–	2,389	44.9%	168.45
Sept. 3, 2026	3,871	1,778	45.92	1.5%	–	1,893	44.2%	171.65
Sept. 2, 2026	1,354	677	50.00	-0.3%	Rising delivery	1,579	39.7%	169.15
Sept. 1, 2026	1,378	495	35.90	0.6%	–	1,798	37.8%	169.67
Aug. 31, 2026	1,443	668	46.30	-2.3%	Rising delivery	1,869	38.6%	168.70
Aug. 28, 2026	1,418	566	39.91	0.4%	–	2,066	35.4%	172.71
Aug. 27, 2026	2,301	726	31.54	0.1%	–	2,567	32.6%	172.01
Aug. 26, 2026	2,451	946	38.60	1.1%	Rising delivery	2,942	31.1%	171.85
Aug. 25, 2026	1,733	702	40.49	-1.2%	Rising delivery	3,566	30.1%	169.99
Aug. 24, 2026	2,425	714	29.42	-0.7%	Rising delivery	8,035	21.2%	172.02
Aug. 21, 2026	3,927	1,104	28.10	0.7%	Rising delivery	21,098	15.0%	173.23
Aug. 20, 2026	4,176	1,115	26.69	0.7%	Rising delivery	20,642	14.9%	171.99

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	160.17	161.91	164.49	169.71	184.32	198.24
EMA	160.56	161.79	164.09	170.98	180.89	198.24

RSI (14) 37.7

ATR (14) 4.12

MFI (14) 44.1

Beta (1Y) 1.20

MACD -3.14 / Signal -3.02 / Hist. -0.13

Bollinger Upper (20, 2σ) 171.24

Bollinger Middle 164.49

Bollinger Lower 157.74

S3	S2	S1	Pivot	R1	R2	R3
156.97	158.48	159.25	160.76	161.53	163.04	163.81

ADX (14) 8.8

ROC (21) -5.15%

ROC (125) -9.94%

Beta (1M) 0.64

Beta (3M) 0.67

Beta (1Y) 1.20

Beta (3Y) 1.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.12	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-99.88	Oversold
CCI (20)	-109.53	Oversold
Ultimate Oscillator	17.79	Oversold
Awesome Oscillator	-6.47	Below zero
Momentum (10)	-3.87	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	160.17	161.91	164.49	166.76	169.71	184.32	189.01	198.24
EMA	160.56	161.79	164.09	166.33	171.00	182.86	197.75	210.76

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	158.30	158.87	160.58	161.15	162.86	—	—
Camarilla	158.76	159.38	159.59	159.80	—	160.22	160.43	160.64	161.26
Fibonacci	—	158.48	159.35	159.89	160.76	161.63	162.17	163.04	—

Performance by period

Period	Return	Low	High
1D	0.0%	160.0000	162.2800
1W	-2.0%	160.0000	164.9900
1M	-5.2%	160.0000	175.6000
Qtr	-10.5%	155.3800	205.9900
6M	-12.6%	155.3800	234.0000
1Y	-51.8%	155.3800	354.4000
3Y	—	155.3800	407.9500
5Y	—	155.3800	407.9500
7Y	—	155.3800	407.9500
10Y	—	155.3800	407.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)