Healthcare · Healthcare Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 132 | 57 | 43.00 | — | Rising delivery | 162 | 36.3% | — |
| Sept. 30, 2026 | 248 | 86 | 34.78 | 1.5% | – | 166 | 37.7% | 600.30 |
| Sept. 29, 2026 | 184 | 57 | 31.25 | 1.0% | Falling delivery | 145 | 39.8% | 591.40 |
| Sept. 28, 2026 | 87 | 38 | 43.61 | -2.3% | – | 142 | 42.6% | 585.35 |
| Sept. 25, 2026 | 161 | 57 | 35.08 | 0.3% | – | 183 | 39.9% | 599.30 |
| Sept. 24, 2026 | 149 | 74 | 49.95 | -2.2% | Rising delivery | 171 | 41.4% | 597.50 |
| Sept. 23, 2026 | 144 | 62 | 43.18 | 0.1% | – | 175 | 40.7% | 610.70 |
| Sept. 22, 2026 | 169 | 72 | 42.44 | -1.0% | – | 207 | 41.5% | 610.15 |
| Sept. 21, 2026 | 293 | 101 | 34.40 | 2.1% | Falling delivery | 199 | 42.7% | 616.05 |
| Sept. 18, 2026 | 97 | 44 | 44.81 | 0.6% | – | 155 | 46.3% | 603.10 |
| Sept. 17, 2026 | 173 | 79 | 45.42 | 0.2% | – | 158 | 46.1% | 599.60 |
| Sept. 16, 2026 | 301 | 134 | 44.42 | -2.8% | – | 161 | 44.2% | 598.45 |
| Sept. 15, 2026 | 132 | 69 | 52.15 | -2.2% | Rising delivery | 142 | 44.6% | 616.00 |
| Sept. 11, 2026 | 72 | 35 | 48.08 | -0.8% | Rising delivery | 139 | 42.9% | 629.60 |
| Sept. 10, 2026 | 113 | 48 | 42.98 | 1.1% | – | 173 | 41.7% | 634.95 |
| Sept. 9, 2026 | 188 | 70 | 37.32 | 0.4% | – | 217 | 40.5% | 628.15 |
| Sept. 8, 2026 | 205 | 94 | 45.92 | -2.3% | Rising delivery | 242 | 39.8% | 625.80 |
| Sept. 7, 2026 | 117 | 51 | 43.17 | 0.8% | Rising delivery | 304 | 36.3% | 640.65 |
| Sept. 4, 2026 | 242 | 98 | 40.37 | -2.5% | Rising delivery | 785 | 21.4% | 635.65 |
| Sept. 3, 2026 | 331 | 126 | 38.05 | -0.5% | Rising delivery | 751 | 20.4% | 652.25 |
| Sept. 2, 2026 | 315 | 113 | 36.00 | -1.0% | Rising delivery | 710 | 20.1% | 655.35 |
| Sept. 1, 2026 | 516 | 164 | 31.85 | 2.8% | Rising delivery | 674 | 19.1% | 661.75 |
| Aug. 31, 2026 | 2,520 | 339 | 13.44 | 4.2% | – | 590 | 17.4% | 643.45 |
| Aug. 28, 2026 | 72 | 24 | 33.49 | 0.4% | Falling delivery | 111 | 42.9% | 617.70 |
| Aug. 27, 2026 | 130 | 72 | 55.38 | -2.0% | Rising delivery | 116 | 45.0% | 615.00 |
| Aug. 26, 2026 | 130 | 46 | 35.06 | 0.2% | Falling delivery | 138 | 41.2% | 627.70 |
| Aug. 25, 2026 | 99 | 34 | 34.50 | 1.7% | Falling delivery | 132 | 42.7% | 626.35 |
| Aug. 24, 2026 | 125 | 63 | 49.95 | -2.2% | Rising delivery | 132 | 44.8% | 615.85 |
| Aug. 21, 2026 | 96 | 47 | 48.64 | -1.7% | – | 134 | 43.8% | 629.65 |
| Aug. 20, 2026 | 237 | 95 | 39.87 | 3.0% | – | 141 | 44.3% | 640.40 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 594.77 | 601.35 | 616.52 | 619.47 | 572.99 | 533.00 |
| EMA | 597.21 | 602.17 | 609.92 | 606.37 | 583.04 | 533.00 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 566.87 | 581.43 | 590.87 | 605.43 | 614.87 | 629.43 | 638.87 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 32.74 | Neutral |
| Stochastic RSI | 48.05 | Neutral |
| Williams %R | -67.26 | Neutral |
| CCI (20) | -54.17 | Neutral |
| Ultimate Oscillator | 29.06 | Oversold |
| Awesome Oscillator | -23.03 | Below zero |
| Momentum (10) | 1.85 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 594.77 | 601.35 | 616.52 | 620.99 | 619.47 | 572.99 | 531.31 | 533.00 |
| EMA | 597.21 | 602.17 | 609.92 | 612.05 | 606.34 | 583.17 | 569.91 | 560.16 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 580.15 | 588.30 | 604.15 | 612.30 | 628.15 | — | — |
| Camarilla | 587.10 | 593.70 | 595.90 | 598.10 | — | 602.50 | 604.70 | 606.90 | 613.50 |
| Fibonacci | — | 581.43 | 590.60 | 596.27 | 605.43 | 614.60 | 620.27 | 629.43 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.5% | 596.0000 | 620.0000 | |
| 1W | -1.7% | 582.1000 | 620.0000 | |
| 1M | -6.7% | 580.0000 | 672.0000 | |
| Qtr | 2.9% | 526.7500 | 675.0000 | |
| 6M | 47.1% | 391.8000 | 675.0000 | |
| 1Y | -16.1% | 376.0500 | 774.7000 | |
| 3Y | 3.8% | 376.0500 | 1178.0000 | |
| 5Y | 115.7% | 278.5500 | 1178.0000 | |
| 7Y | 460.8% | 51.5000 | 1178.0000 | |
| 10Y | 497.6% | 51.5000 | 1178.0000 |
Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)